VectorCube, Ltd. Historical Data

VCUB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000459
+0.00%
$ 91,800 $ 9,242
Nov 10, 9 PM $ 0.000459
+0.00%
$ 91,800 $ 9,242
Nov 10, 8 PM $ 0.000459
+0.00%
$ 91,800 $ 9,242
Nov 10, 7 PM $ 0.000459
+0.00%
$ 91,800 $ 9,242
Nov 10, 6 PM $ 0.000459
+0.00%
$ 91,800 $ 9,242
Nov 10, 5 PM $ 0.000459
+0.00%
$ 91,800 $ 9,242
Nov 10, 4 PM $ 0.000459
+0.00%
$ 91,800 $ 9,242
Nov 10, 3 PM $ 0.000459
+0.44%
$ 91,800 $ 9,242
Nov 10, 2 PM $ 0.000459
+0.66%
$ 91,800 $ 8,776
Nov 10, 1 PM $ 0.000456
+1.11%
$ 91,200 $ 8,878
Nov 10, 12 PM $ 0.00045
+0.22%
$ 90,000 $ 8,898
Nov 10, 11 AM $ 0.000449
-0.44%
$ 89,800 $ 8,931
Nov 10, 10 AM $ 0.000451
-0.88%
$ 90,200 $ 8,827
Nov 10, 9 AM $ 0.000455
+0.89%
$ 91,000 $ 8,810
Nov 10, 8 AM $ 0.000451
-0.88%
$ 90,000 $ 8,835
Nov 10, 7 AM $ 0.000453
+0.44%
$ 90,600 $ 8,779
Nov 10, 6 AM $ 0.000449
-0.22%
$ 89,800 $ 8,831
Nov 10, 5 AM $ 0.00045
+4.17%
$ 90,000 $ 8,905
Nov 10, 4 AM $ 0.000431
+0.00%
$ 86,200 $ 8,781
Nov 10, 3 AM $ 0.000433
-0.46%
$ 86,600 $ 8,715
Nov 10, 2 AM $ 0.000433
+2.36%
$ 86,600 $ 8,775
Nov 10, 1 AM $ 0.000422
+0.96%
$ 84,400 $ 8,524
Nov 10, 12 AM $ 0.000413
+1.98%
$ 82,600 $ 8,289
Nov 9, 11 PM $ 0.000405
+0.25%
$ 80,800 $ 8,161
Nov 9, 10 PM $ 0.000404
+0.50%
$ 80,800 $ 8,230
Nov 9, 9 PM $ 0.000403
+0.00%
$ 80,600 $ 8,116
Nov 9, 8 PM $ 0.000403
+1.00%
$ 80,600 $ 7,857
Nov 9, 7 PM $ 0.000399
-0.50%
$ 79,800 $ 7,987
Nov 9, 6 PM $ 0.000401
+1.78%
$ 80,200 $ 8,182
Nov 9, 5 PM $ 0.000393
-2.24%
$ 78,600 $ 8,207
Nov 9, 4 PM $ 0.000402
+0.50%
$ 80,400 $ 8,214
Nov 9, 3 PM $ 0.0004
+0.25%
$ 80,000 $ 8,186
Nov 9, 2 PM $ 0.0004
-1.96%
$ 80,000 $ 8,197
Nov 9, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 8,310
Nov 9, 12 PM $ 0.00041
+0.24%
$ 82,000 $ 8,490
Nov 9, 11 AM $ 0.000409
-0.49%
$ 81,800 $ 8,492
Nov 9, 5 AM $ 0.000444
+0.00%
$ 88,800 $ 8,212
Nov 9, 4 AM $ 0.000444
+0.23%
$ 88,800 $ 8,116
Nov 9, 3 AM $ 0.000443
+2.31%
$ 88,600 $ 8,178
Nov 9, 2 AM $ 0.000433
-1.14%
$ 86,600 $ 8,123
Nov 9, 1 AM $ 0.000439
+1.62%
$ 87,800 $ 8,305
Nov 9, 12 AM $ 0.000434
+0.46%
$ 86,800 $ 8,619
Nov 8, 11 PM $ 0.000432
-0.23%
$ 86,400 $ 8,969
Nov 8, 10 PM $ 0.000433
+0.00%
$ 86,600 $ 9,198
Nov 8, 9 PM $ 0.000433
+0.00%
$ 86,600 $ 9,290
Nov 8, 8 PM $ 0.000433
+0.93%
$ 86,600 $ 9,479
Nov 8, 7 PM $ 0.000429
-1.15%
$ 85,800 $ 9,737
Nov 8, 6 PM $ 0.000437
+0.00%
$ 87,400 $ 9,634
Nov 8, 5 PM $ 0.000436
+1.16%
$ 87,200 $ 9,749
Nov 8, 4 PM $ 0.000431
-0.23%
$ 86,200 $ 9,534