VectorCube, Ltd. Historical Data

VCUB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000432
-0.69%
$ 86,400 $ 9,242
Nov 8, 2 PM $ 0.000435
+0.23%
$ 87,000 $ 8,891
Nov 8, 1 PM $ 0.000434
-0.23%
$ 86,800 $ 8,385
Nov 8, 12 PM $ 0.000434
+0.23%
$ 86,800 $ 8,031
Nov 8, 11 AM $ 0.000435
-0.91%
$ 87,000 $ 7,649
Nov 8, 10 AM $ 0.000439
-0.45%
$ 87,800 $ 7,235
Nov 8, 9 AM $ 0.000441
+0.00%
$ 88,200 $ 6,855
Nov 8, 8 AM $ 0.000442
-0.23%
$ 88,400 $ 6,593
Nov 8, 7 AM $ 0.000443
+0.00%
$ 88,600 $ 6,296
Nov 8, 1 AM $ 0.000478
+0.00%
$ 95,600 $ 4,000
Nov 8, 12 AM $ 0.00048
-6.25%
$ 96,000 $ 3,907
Nov 7, 11 PM $ 0.000512
+0.00%
$ 102,400 $ 3,207
Nov 7, 5 PM $ 0.000451
-5.65%
$ 90,200 $ 34
Nov 7, 4 PM $ 0.000478
+0.00%
$ 95,600 $ 2,312
Nov 7, 3 PM $ 0.000478
+0.00%
$ 95,600 $ 2,312
Nov 7, 2 PM $ 0.000478
+0.00%
$ 95,600 $ 2,312
Nov 7, 1 PM $ 0.000478
+0.00%
$ 95,600 $ 2,312
Nov 7, 12 PM $ 0.000452
+0.00%
$ 90,400 $ 2,312
Nov 7, 10 AM $ 0.00048
+0.00%
$ 96,000 $ 3,067
Nov 7, 9 AM $ 0.00048
-2.44%
$ 96,000 $ 3,067
Nov 7, 8 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 7, 7 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 7, 6 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 7, 5 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 7, 4 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 7, 3 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 7, 2 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 7, 1 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 7, 12 AM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 6, 11 PM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 6, 10 PM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 6, 9 PM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 6, 8 PM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 6, 7 PM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 6, 6 PM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 6, 5 PM $ 0.000492
+0.00%
$ 98,400 $ 11,189
Nov 6, 4 PM $ 0.000495
-0.20%
$ 99,000 $ 11,189
Nov 6, 3 PM $ 0.000495
-1.00%
$ 99,000 $ 11,598
Nov 6, 2 PM $ 0.0005
-0.99%
$ 100,000 $ 11,261
Nov 6, 1 PM $ 0.000506
+0.80%
$ 101,200 $ 11,499
Nov 6, 12 PM $ 0.000502
-0.59%
$ 100,400 $ 11,485
Nov 6, 11 AM $ 0.000505
+0.00%
$ 101,000 $ 14,087
Nov 6, 10 AM $ 0.000505
+0.00%
$ 101,000 $ 14,087
Nov 6, 4 AM $ 0.000658
+0.00%
$ 131,600 $ 16,490
Nov 6, 3 AM $ 0.000658
-0.30%
$ 131,600 $ 16,490
Nov 6, 2 AM $ 0.00066
+0.46%
$ 132,000 $ 16,689
Nov 6, 1 AM $ 0.000653
+1.56%
$ 130,600 $ 15,369
Nov 6, 12 AM $ 0.000643
+1.26%
$ 128,600 $ 13,772
Nov 5, 11 PM $ 0.000635
+0.32%
$ 127,000 $ 14,127
Nov 5, 10 PM $ 0.000631
+1.94%
$ 126,200 $ 13,734