VectorCube, Ltd. Historical Data

VCUB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000619
+0.81%
$ 123,800 $ 13,571
Nov 5, 8 PM $ 0.000615
+0.65%
$ 123,000 $ 12,893
Nov 5, 7 PM $ 0.000612
-0.16%
$ 122,400 $ 12,598
Nov 5, 6 PM $ 0.000613
+0.82%
$ 122,600 $ 12,732
Nov 5, 5 PM $ 0.000605
+1.34%
$ 121,000 $ 12,637
Nov 5, 4 PM $ 0.000597
-1.97%
$ 119,400 $ 11,955
Nov 5, 3 PM $ 0.000609
+0.83%
$ 121,800 $ 11,315
Nov 5, 2 PM $ 0.000604
+1.00%
$ 120,800 $ 10,577
Nov 5, 1 PM $ 0.000598
+1.53%
$ 119,600 $ 9,995
Nov 5, 12 PM $ 0.000589
+1.20%
$ 117,800 $ 9,888
Nov 5, 11 AM $ 0.000581
+1.40%
$ 116,200 $ 10,033
Nov 5, 10 AM $ 0.000574
-0.69%
$ 114,800 $ 9,861
Nov 5, 9 AM $ 0.00058
+0.00%
$ 116,000 $ 9,997
Nov 5, 8 AM $ 0.000579
+0.00%
$ 115,800 $ 9,928
Nov 5, 7 AM $ 0.000579
-0.34%
$ 115,800 $ 9,792
Nov 5, 6 AM $ 0.00058
+1.93%
$ 116,000 $ 9,733
Nov 5, 5 AM $ 0.000569
+0.71%
$ 113,800 $ 9,699
Nov 5, 4 AM $ 0.000565
+0.53%
$ 113,000 $ 9,908
Nov 5, 3 AM $ 0.000562
+0.18%
$ 112,400 $ 9,442
Nov 5, 2 AM $ 0.000561
+0.00%
$ 112,200 $ 9,949
Nov 5, 1 AM $ 0.000561
+0.00%
$ 112,200 $ 9,949
Nov 5, 12 AM $ 0.000561
-0.71%
$ 112,200 $ 9,949
Nov 4, 11 PM $ 0.000567
+1.43%
$ 113,400 $ 9,743
Nov 4, 10 PM $ 0.000559
-0.18%
$ 111,800 $ 9,828
Nov 4, 9 PM $ 0.00056
-1.06%
$ 112,000 $ 9,731
Nov 4, 8 PM $ 0.000563
-0.88%
$ 112,600 $ 9,358
Nov 4, 7 PM $ 0.000569
-0.35%
$ 113,800 $ 8,870
Nov 4, 6 PM $ 0.00057
-2.06%
$ 114,000 $ 8,199
Nov 4, 5 PM $ 0.000582
+0.00%
$ 116,400 $ 8,011
Nov 4, 4 PM $ 0.000594
+0.00%
$ 118,800 $ 9,177
Nov 4, 3 PM $ 0.000594
+0.00%
$ 118,800 $ 9,177
Nov 4, 2 PM $ 0.000594
+0.00%
$ 118,800 $ 9,177
Nov 4, 1 PM $ 0.000594
-1.33%
$ 118,800 $ 9,177
Nov 4, 12 PM $ 0.000602
-1.31%
$ 120,400 $ 8,745
Nov 4, 11 AM $ 0.00061
-0.16%
$ 122,000 $ 8,264
Nov 4, 10 AM $ 0.000611
+0.33%
$ 122,200 $ 7,843
Nov 4, 9 AM $ 0.000612
+0.00%
$ 122,400 $ 7,686
Nov 4, 8 AM $ 0.000612
-0.81%
$ 122,400 $ 7,205
Nov 4, 7 AM $ 0.000617
+0.00%
$ 123,400 $ 6,569
Nov 4, 6 AM $ 0.000617
-1.28%
$ 123,400 $ 6,226
Nov 4, 5 AM $ 0.000624
-3.11%
$ 124,800 $ 5,569
Nov 4, 4 AM $ 0.000618
+0.00%
$ 123,600 $ 4,449
Nov 3, 10 PM $ 0.000783
+26.29%
$ 156,600 $ 6,009
Nov 3, 4 PM $ 0.000542
+2.46%
$ 108,400 $ 8,353
Nov 3, 3 PM $ 0.00053
-2.93%
$ 106,000 $ 7,958
Nov 3, 2 PM $ 0.000546
-0.18%
$ 109,200 $ 8,919
Nov 3, 1 PM $ 0.000547
+2.05%
$ 109,400 $ 8,927
Nov 3, 12 PM $ 0.000536
+0.00%
$ 107,200 $ 10,624
Nov 3, 11 AM $ 0.000536
+0.00%
$ 107,200 $ 10,624
Nov 3, 10 AM $ 0.0005
+0.00%
$ 100,000 $ 10,624