VectorCube, Ltd. Historical Data

VCUB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000586
+0.00%
$ 117,200 $ 9,713
Nov 3, 3 AM $ 0.000586
+0.00%
$ 117,200 $ 9,713
Nov 3, 2 AM $ 0.000603
-0.82%
$ 120,600 $ 9,664
Nov 3, 1 AM $ 0.000609
-1.62%
$ 121,800 $ 9,025
Nov 3, 12 AM $ 0.000612
-0.81%
$ 122,400 $ 8,394
Nov 2, 11 PM $ 0.000617
+0.82%
$ 123,000 $ 7,495
Nov 2, 10 PM $ 0.000612
+0.16%
$ 122,400 $ 6,821
Nov 2, 9 PM $ 0.000611
+0.66%
$ 122,200 $ 6,333
Nov 2, 8 PM $ 0.000605
-0.17%
$ 121,000 $ 5,693
Nov 2, 7 PM $ 0.000605
-1.14%
$ 121,000 $ 5,102
Nov 2, 6 PM $ 0.000612
+0.49%
$ 122,400 $ 4,707
Nov 2, 5 PM $ 0.000609
-0.98%
$ 121,800 $ 5,210
Nov 2, 4 PM $ 0.000615
-3.00%
$ 123,000 $ 5,672
Nov 2, 3 PM $ 0.000632
-0.32%
$ 126,400 $ 5,224
Nov 2, 2 PM $ 0.000632
-1.56%
$ 126,400 $ 4,593
Nov 2, 1 PM $ 0.000645
-0.92%
$ 129,000 $ 4,109
Nov 2, 12 PM $ 0.00065
-0.31%
$ 130,000 $ 3,790
Nov 2, 10 AM $ 0.000629
+0.00%
$ 125,800 $ 2,303
Nov 2, 9 AM $ 0.000629
+0.00%
$ 125,800 $ 2,303
Nov 2, 8 AM $ 0.000629
+0.00%
$ 125,800 $ 2,303
Nov 2, 7 AM $ 0.000629
+0.00%
$ 125,800 $ 2,303
Nov 2, 6 AM $ 0.000629
+0.16%
$ 125,800 $ 2,303
Nov 2, 5 AM $ 0.000628
+0.96%
$ 125,600 $ 2,301
Nov 2, 4 AM $ 0.000622
+0.00%
$ 124,400 $ 2,306
Nov 2, 3 AM $ 0.000622
+0.00%
$ 124,400 $ 2,306
Nov 2, 2 AM $ 0.000622
+3.32%
$ 124,400 $ 2,306
Nov 2, 1 AM $ 0.000602
-0.17%
$ 120,400 $ 2,077
Nov 2, 12 AM $ 0.000603
+0.00%
$ 120,600 $ 2,648
Nov 1, 11 PM $ 0.000603
+0.00%
$ 120,600 $ 2,648
Nov 1, 10 PM $ 0.000603
+0.00%
$ 120,600 $ 2,648
Nov 1, 9 PM $ 0.000603
+0.00%
$ 120,600 $ 2,648
Nov 1, 8 PM $ 0.000603
+0.00%
$ 120,600 $ 2,648
Nov 1, 7 PM $ 0.000603
+0.00%
$ 120,600 $ 2,648
Nov 1, 6 PM $ 0.000603
-0.33%
$ 120,600 $ 2,648
Nov 1, 5 PM $ 0.000604
-0.17%
$ 120,800 $ 1,634
Nov 1, 4 PM $ 0.000599
+1.70%
$ 119,800 $ 940
Nov 1, 3 PM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 2 PM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 1 PM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 12 PM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 11 AM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 10 AM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 9 AM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 8 AM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 7 AM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 6 AM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 5 AM $ 0.000589
+0.00%
$ 117,800 $ 2,529
Nov 1, 4 AM $ 0.000589
+0.00%
$ 117,800 $ 2,994
Nov 1, 3 AM $ 0.000589
+0.00%
$ 117,800 $ 2,994
Nov 1, 2 AM $ 0.000589
+0.00%
$ 117,800 $ 2,994