VectorCube, Ltd. Historical Data

VCUB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.000589
+0.00%
$ 117,800 $ 2,994
Nov 1, 12 AM $ 0.000589
+0.00%
$ 117,800 $ 2,994
Oct 31, 11 PM $ 0.000589
+0.00%
$ 117,800 $ 2,994
Oct 31, 10 PM $ 0.000589
+0.00%
$ 117,800 $ 2,994
Oct 31, 9 PM $ 0.000589
+0.17%
$ 117,800 $ 2,994
Oct 31, 8 PM $ 0.000592
-0.50%
$ 118,400 $ 2,938
Oct 31, 7 PM $ 0.000623
+0.00%
$ 124,600 $ 2,490
Oct 31, 6 PM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 5 PM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 4 PM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 3 PM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 2 PM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 1 PM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 12 PM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 11 AM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 10 AM $ 0.000623
+0.00%
$ 124,600 $ 2,414
Oct 31, 9 AM $ 0.000623
+0.65%
$ 124,600 $ 2,414
Oct 31, 8 AM $ 0.000619
-0.80%
$ 123,800 $ 2,366
Oct 31, 7 AM $ 0.000618
+0.32%
$ 123,600 $ 2,086
Oct 31, 6 AM $ 0.000616
-0.16%
$ 123,200 $ 1,236
Oct 31, 5 AM $ 0.000617
+0.33%
$ 123,400 $ 1,011
Oct 31, 4 AM $ 0.000615
+0.49%
$ 123,000 $ 353
Oct 31, 3 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 31, 2 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 31, 1 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 31, 12 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 11 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 10 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 9 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 8 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 7 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 6 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 5 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 4 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 3 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 2 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 1 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 12 PM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 11 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 10 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 9 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 9 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 9 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 9 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 8 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 8 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 8 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 8 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 7 AM $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 30, 7 AM $ 0.000612
+0.00%
$ 122,400 $ 8