VectorCube, Ltd. Historical Data

VCUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0004
+0.00%
$ 80,000 $ 1,896
Aug 30, 2025 $ 0.0003
-25.00%
$ 60,000 $ 1,957
Aug 29, 2025 $ 0.0004
+0.00%
$ 80,000 $ 154
Aug 28, 2025 $ 0.0004
+0.00%
$ 80,000 $ 413
Aug 27, 2025 $ 0.0004
+33.33%
$ 80,000 $ 297
Aug 26, 2025 $ 0.0003
-25.00%
$ 60,000 $ 681
Aug 25, 2025 $ 0.0004
+0.00%
$ 80,000 $ 1,214
Aug 24, 2025 $ 0.0004
+0.00%
$ 80,000 $ 1,597
Aug 23, 2025 $ 0.0005
+25.00%
$ 100,000 $ 349
Aug 22, 2025 $ 0.0005
+25.00%
$ 100,000 $ 1,509
Aug 21, 2025 $ 0.0003
+0.00%
$ 60,000 $ 1,005
Aug 20, 2025 $ 0.0005
+25.00%
$ 60,000 $ 583
Aug 19, 2025 $ 0.0004
-20.00%
$ 80,000 $ 213
Aug 18, 2025 $ 0.0005
+0.00%
$ 100,000 $ 38
Aug 17, 2025 $ 0.0005
+25.00%
$ 100,000 $ 198
Aug 16, 2025 $ 0.0004
+0.00%
$ 80,000 $ 758
Aug 15, 2025 $ 0.0004
+0.00%
$ 80,000 $ 850
Aug 14, 2025 $ 0.0004
+0.00%
$ 80,000 $ 2,621
Aug 13, 2025 $ 0.0004
+0.00%
$ 80,000 $ 908
Aug 12, 2025 $ 0.0004
+0.00%
$ 80,000 $ 40
Aug 11, 2025 $ 0.0004
+0.00%
$ 80,000 $ 917
Aug 10, 2025 $ 0.0004
-20.00%
$ 80,000 $ 1,002
Aug 9, 2025 $ 0.0005
+0.00%
$ 100,000 $ 1,451
Aug 8, 2025 $ 0.0005
-16.67%
$ 100,000 $ 5,062
Aug 7, 2025 $ 0.0006
+0.00%
$ 120,000 $ 3,267
Aug 6, 2025 $ 0.0005
+0.00%
$ 100,000 $ 3,743
Aug 5, 2025 $ 0.0005
-28.57%
$ 100,000 $ 5,337
Aug 4, 2025 $ 0.0007
-12.50%
$ 140,000 $ 5,258
Aug 3, 2025 $ 0.0008
+14.29%
$ 160,000 $ 956
Aug 2, 2025 $ 0.0007
-22.22%
$ 140,000 $ 2,971
Aug 1, 2025 $ 0.001
+25.00%
$ 200,000 $ 621
Jul 31, 2025 $ 0.0008
+14.29%
$ 160,000 $ 319
Jul 30, 2025 $ 0.0007
+0.00%
$ 140,000 $ 91
Jul 29, 2025 $ 0.0007
-12.50%
$ 140,000 $ 458
Jul 28, 2025 $ 0.0008
+0.00%
$ 160,000 $ 992
Jul 27, 2025 $ 0.0007
-22.22%
$ 140,000 $ 1,144
Jul 26, 2025 $ 0.0007
+0.00%
$ 140,000 $ 698
Jul 25, 2025 $ 0.0007
+16.67%
$ 140,000 $ 1,682
Jul 24, 2025 $ 0.0006
+0.00%
$ 120,000 $ 2,028
Jul 23, 2025 $ 0.0006
+20.00%
$ 120,000 $ 2,302
Jul 22, 2025 $ 0.0005
-16.67%
$ 100,000 $ 197
Jul 21, 2025 $ 0.0005
-16.67%
$ 100,000 $ 173
Jul 20, 2025 $ 0.0006
+0.00%
$ 120,000 $ 308
Jul 19, 2025 $ 0.0005
+0.00%
$ 100,000 $ 1,307
Jul 18, 2025 $ 0.0005
+0.00%
$ 100,000 $ 3,605
Jul 17, 2025 $ 0.0005
+0.00%
$ 100,000 $ 690
Jul 16, 2025 $ 0.0005
-50.00%
$ 100,000 $ 37,201
Jul 15, 2025 $ 0.001
+0.00%
$ 200,000 $ 37,480
Jul 14, 2025 $ 0.001
-9.09%
$ 200,000 $ 19,119
Jul 13, 2025 $ 0.0011
-15.38%
$ 220,000 $ 30,922