VectorCube, Ltd. Historical Data

VCUB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 29, 3 AM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 29, 2 AM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 29, 1 AM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 29, 12 AM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 28, 11 PM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 28, 10 PM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 28, 9 PM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 28, 8 PM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 28, 7 PM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 28, 6 PM $ 0.000611
+0.00%
$ 122,200 $ 410
Oct 28, 5 PM $ 0.000611
+0.00%
$ 122,200 $ 223
Oct 28, 4 PM $ 0.000611
+0.00%
$ 122,200 $ 223
Oct 28, 3 PM $ 0.000611
-0.16%
$ 122,200 $ 223
Oct 28, 2 PM $ 0.000612
+0.00%
$ 122,400 $ 205
Oct 28, 1 PM $ 0.000612
-3.77%
$ 122,400 $ 205
Oct 28, 12 PM $ 0.000636
+0.00%
$ 127,200 $ 125
Oct 28, 11 AM $ 0.000636
+0.00%
$ 127,200 $ 125
Oct 28, 10 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 9 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 8 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 7 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 6 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 5 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 4 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 3 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 2 AM $ 0.000636
+0.00%
$ 127,200 $ 196
Oct 28, 1 AM $ 0.000636
-0.62%
$ 127,200 $ 196
Oct 28, 12 AM $ 0.00064
+0.00%
$ 128,000 $ 687
Oct 27, 11 PM $ 0.00064
+0.00%
$ 128,000 $ 687
Oct 27, 10 PM $ 0.00064
+0.00%
$ 128,000 $ 687
Oct 27, 9 PM $ 0.00064
+0.00%
$ 128,000 $ 687
Oct 27, 8 PM $ 0.00064
+0.00%
$ 128,000 $ 687
Oct 27, 7 PM $ 0.00064
+0.00%
$ 128,000 $ 687
Oct 27, 6 PM $ 0.00064
+0.00%
$ 128,000 $ 687
Oct 27, 5 PM $ 0.00064
-0.16%
$ 128,000 $ 687
Oct 27, 4 PM $ 0.000641
+0.00%
$ 128,200 $ 1,457
Oct 27, 3 PM $ 0.000641
+0.00%
$ 128,200 $ 1,457
Oct 27, 2 PM $ 0.000641
+0.00%
$ 128,200 $ 1,457
Oct 27, 1 PM $ 0.000641
+0.00%
$ 128,200 $ 1,457
Oct 27, 12 PM $ 0.000641
+0.00%
$ 128,200 $ 1,453
Oct 27, 11 AM $ 0.00065
+0.00%
$ 130,000 $ 1,453
Oct 27, 10 AM $ 0.00065
+0.00%
$ 130,000 $ 1,450
Oct 27, 9 AM $ 0.00065
-4.69%
$ 130,000 $ 1,450
Oct 27, 8 AM $ 0.000682
+0.00%
$ 136,400 $ 1,441
Oct 27, 7 AM $ 0.000682
+0.00%
$ 136,400 $ 1,441
Oct 27, 6 AM $ 0.000682
+0.00%
$ 136,400 $ 1,441
Oct 27, 5 AM $ 0.000682
+0.00%
$ 136,400 $ 1,441
Oct 27, 4 AM $ 0.000682
+0.00%
$ 136,400 $ 1,441
Oct 27, 3 AM $ 0.000682
+0.15%
$ 136,400 $ 1,441