VectorCube, Ltd. Historical Data

VCUB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000681
+0.00%
$ 136,200 $ 1,415
Oct 27, 1 AM $ 0.000681
+0.00%
$ 136,200 $ 1,376
Oct 27, 12 AM $ 0.000681
+0.15%
$ 136,200 $ 1,346
Oct 26, 11 PM $ 0.000679
+0.00%
$ 135,800 $ 1,295
Oct 26, 10 PM $ 0.000679
+0.00%
$ 135,800 $ 1,025
Oct 26, 4 PM $ 0.00091
-0.66%
$ 182,000 $ 297
Oct 26, 3 PM $ 0.000916
+0.00%
$ 183,200 $ 214
Oct 26, 2 PM $ 0.000916
+0.00%
$ 183,200 $ 214
Oct 26, 1 PM $ 0.000916
+0.00%
$ 183,200 $ 214
Oct 26, 12 PM $ 0.000916
+0.00%
$ 183,200 $ 214
Oct 26, 11 AM $ 0.000916
+0.00%
$ 183,200 $ 214
Oct 26, 10 AM $ 0.000916
+0.00%
$ 183,200 $ 214
Oct 26, 9 AM $ 0.000916
+0.00%
$ 183,200 $ 214
Oct 26, 8 AM $ 0.000916
+0.00%
$ 183,200 $ 8,775
Oct 26, 7 AM $ 0.000916
+0.00%
$ 183,200 $ 8,775
Oct 26, 6 AM $ 0.000916
+0.00%
$ 183,200 $ 8,775
Oct 26, 5 AM $ 0.000916
+0.00%
$ 183,200 $ 8,775
Oct 26, 4 AM $ 0.000916
+0.00%
$ 183,200 $ 8,775
Oct 26, 3 AM $ 0.000916
+0.00%
$ 183,200 $ 8,775
Oct 26, 2 AM $ 0.000916
+0.00%
$ 183,200 $ 8,775
Oct 26, 1 AM $ 0.000916
+0.00%
$ 183,200 $ 8,775
Oct 26, 12 AM $ 0.000916
+0.00%
$ 183,200 $ 9,266
Oct 25, 11 PM $ 0.000916
+0.00%
$ 183,200 $ 15,069
Oct 25, 10 PM $ 0.000916
+0.00%
$ 183,200 $ 15,069
Oct 25, 9 PM $ 0.000916
+0.00%
$ 183,200 $ 15,069
Oct 25, 8 PM $ 0.000916
+0.00%
$ 183,200 $ 15,069
Oct 25, 7 PM $ 0.000916
+0.00%
$ 183,200 $ 15,069
Oct 25, 6 PM $ 0.000916
+0.00%
$ 183,200 $ 15,069
Oct 25, 5 PM $ 0.000916
-1.08%
$ 183,200 $ 16,419
Oct 25, 4 PM $ 0.000926
+0.00%
$ 185,200 $ 20,473
Oct 25, 3 PM $ 0.000926
+0.00%
$ 185,200 $ 20,473
Oct 25, 2 PM $ 0.000926
+0.00%
$ 185,200 $ 20,473
Oct 25, 1 PM $ 0.000926
+1.09%
$ 185,200 $ 20,473
Oct 25, 12 PM $ 0.000916
+0.00%
$ 183,200 $ 20,473
Oct 25, 11 AM $ 0.000916
-0.11%
$ 183,200 $ 20,473
Oct 25, 10 AM $ 0.000917
+0.00%
$ 183,400 $ 20,305
Oct 25, 9 AM $ 0.000917
+0.33%
$ 183,400 $ 20,305
Oct 25, 8 AM $ 0.000914
+1.33%
$ 182,800 $ 20,038
Oct 25, 7 AM $ 0.000903
-0.11%
$ 180,600 $ 18,653
Oct 25, 6 AM $ 0.000907
-1.31%
$ 181,400 $ 17,182
Oct 25, 5 AM $ 0.000921
+0.88%
$ 184,200 $ 16,457
Oct 25, 4 AM $ 0.00091
+3.53%
$ 182,000 $ 15,540
Oct 25, 3 AM $ 0.000882
-0.79%
$ 176,400 $ 14,252
Oct 25, 2 AM $ 0.000887
-0.34%
$ 177,400 $ 13,339
Oct 25, 1 AM $ 0.000889
-0.22%
$ 177,800 $ 12,833
Oct 25, 12 AM $ 0.000895
-1.86%
$ 179,000 $ 12,461
Oct 24, 11 PM $ 0.000912
+0.77%
$ 182,400 $ 12,358
Oct 24, 10 PM $ 0.000912
+0.00%
$ 182,400 $ 12,076
Oct 24, 9 PM $ 0.000912
+1.90%
$ 182,400 $ 11,904
Oct 24, 8 PM $ 0.000895
-0.89%
$ 179,000 $ 11,815