VectorCube, Ltd. Historical Data

VCUB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000908
+1.00%
$ 181,600 $ 11,713
Oct 24, 6 PM $ 0.000899
-0.22%
$ 179,800 $ 12,125
Oct 24, 12 PM $ 0.000757
+0.00%
$ 151,400 $ 10,576
Oct 24, 11 AM $ 0.000757
+0.00%
$ 151,400 $ 10,576
Oct 24, 10 AM $ 0.000757
+0.00%
$ 151,400 $ 10,576
Oct 24, 9 AM $ 0.000757
+0.00%
$ 151,400 $ 10,576
Oct 24, 8 AM $ 0.000757
+0.00%
$ 151,400 $ 10,576
Oct 24, 7 AM $ 0.000757
+0.00%
$ 151,400 $ 10,576
Oct 24, 6 AM $ 0.00075
+0.00%
$ 150,000 $ 11,357
Oct 24, 5 AM $ 0.00075
+0.67%
$ 150,000 $ 11,357
Oct 24, 4 AM $ 0.000745
-0.27%
$ 149,000 $ 11,894
Oct 24, 3 AM $ 0.000743
+0.00%
$ 148,600 $ 13,263
Oct 24, 2 AM $ 0.000743
-0.13%
$ 148,600 $ 13,263
Oct 24, 1 AM $ 0.000744
-0.80%
$ 148,800 $ 13,115
Oct 24, 12 AM $ 0.000748
+1.36%
$ 149,600 $ 13,039
Oct 23, 11 PM $ 0.000739
-0.40%
$ 147,800 $ 12,443
Oct 23, 10 PM $ 0.000742
-0.27%
$ 148,400 $ 12,638
Oct 23, 9 PM $ 0.000747
-2.99%
$ 149,400 $ 12,211
Oct 23, 8 PM $ 0.00077
+0.13%
$ 154,000 $ 11,922
Oct 23, 2 PM $ 0.00125
+0.00%
$ 251,000 $ 12,275
Oct 23, 1 PM $ 0.00125
+0.00%
$ 251,000 $ 12,275
Oct 23, 12 PM $ 0.00125
+0.00%
$ 251,000 $ 12,275
Oct 23, 6 AM $ 0.000767
+16.04%
$ 153,400 $ 12,169
Oct 23, 5 AM $ 0.000661
-0.15%
$ 132,200 $ 11,424
Oct 23, 4 AM $ 0.000662
-0.30%
$ 132,400 $ 11,081
Oct 23, 3 AM $ 0.000664
-0.45%
$ 132,800 $ 10,406
Oct 23, 2 AM $ 0.000667
-0.30%
$ 133,400 $ 10,028
Oct 23, 1 AM $ 0.00067
+0.45%
$ 134,000 $ 9,499
Oct 23, 12 AM $ 0.000667
+0.45%
$ 133,400 $ 9,076
Oct 22, 11 PM $ 0.000664
+0.00%
$ 132,800 $ 8,498
Oct 22, 10 PM $ 0.000663
-0.30%
$ 132,600 $ 7,846
Oct 22, 9 PM $ 0.000665
+0.30%
$ 133,000 $ 7,612
Oct 22, 8 PM $ 0.000663
-0.60%
$ 132,600 $ 7,163
Oct 22, 7 PM $ 0.000672
+0.30%
$ 134,400 $ 6,801
Oct 22, 6 PM $ 0.00067
-0.89%
$ 134,000 $ 6,683
Oct 22, 5 PM $ 0.000693
+0.58%
$ 138,600 $ 5,814
Oct 22, 4 PM $ 0.000689
+0.15%
$ 137,800 $ 5,479
Oct 22, 3 PM $ 0.000688
+0.00%
$ 137,600 $ 4,938
Oct 22, 2 PM $ 0.000685
-0.72%
$ 137,000 $ 4,925
Oct 22, 1 PM $ 0.00069
+0.00%
$ 138,000 $ 4,577
Oct 22, 12 PM $ 0.00069
+0.00%
$ 138,000 $ 4,577
Oct 22, 11 AM $ 0.00069
+0.00%
$ 138,000 $ 4,577
Oct 22, 10 AM $ 0.00069
+0.00%
$ 138,000 $ 4,577
Oct 22, 9 AM $ 0.00069
+0.00%
$ 138,000 $ 4,577
Oct 22, 8 AM $ 0.00069
+0.44%
$ 138,000 $ 4,504
Oct 22, 7 AM $ 0.000687
+0.59%
$ 137,400 $ 4,556
Oct 22, 6 AM $ 0.000683
-0.29%
$ 136,600 $ 4,077
Oct 22, 5 AM $ 0.000685
+0.00%
$ 137,000 $ 5,611
Oct 22, 4 AM $ 0.000684
+2.40%
$ 136,800 $ 5,575
Oct 22, 3 AM $ 0.000668
+0.00%
$ 133,600 $ 6,951