VectorCube, Ltd. Historical Data

VCUB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000668
+0.00%
$ 133,600 $ 6,951
Oct 22, 1 AM $ 0.000668
-3.88%
$ 133,600 $ 6,951
Oct 22, 12 AM $ 0.000695
+0.00%
$ 139,000 $ 8,642
Oct 21, 11 PM $ 0.000695
+0.00%
$ 139,000 $ 8,642
Oct 21, 10 PM $ 0.000695
+0.14%
$ 139,000 $ 8,642
Oct 21, 9 PM $ 0.000692
-0.43%
$ 138,400 $ 8,587
Oct 21, 8 PM $ 0.000695
-0.71%
$ 139,000 $ 8,216
Oct 21, 7 PM $ 0.000698
+0.14%
$ 139,600 $ 8,025
Oct 21, 5 PM $ 0.000726
+0.00%
$ 145,200 $ 7,254
Oct 21, 11 AM $ 0.000572
+0.00%
$ 114,400 $ 11,719
Oct 21, 10 AM $ 0.000572
+0.00%
$ 114,400 $ 11,719
Oct 21, 9 AM $ 0.000572
+0.53%
$ 114,400 $ 11,856
Oct 21, 8 AM $ 0.000569
-0.52%
$ 113,800 $ 11,841
Oct 21, 7 AM $ 0.000572
+0.35%
$ 114,400 $ 11,049
Oct 21, 6 AM $ 0.000568
-1.73%
$ 113,600 $ 10,495
Oct 21, 5 AM $ 0.000578
+1.58%
$ 115,600 $ 9,693
Oct 21, 4 AM $ 0.000569
-0.70%
$ 113,800 $ 8,772
Oct 21, 3 AM $ 0.000576
+0.17%
$ 115,200 $ 8,372
Oct 21, 2 AM $ 0.000579
+1.05%
$ 115,800 $ 7,710
Oct 21, 1 AM $ 0.000575
+0.17%
$ 115,000 $ 7,346
Oct 21, 12 AM $ 0.000574
-2.05%
$ 114,800 $ 6,900
Oct 20, 11 PM $ 0.000586
+0.51%
$ 117,200 $ 6,147
Oct 20, 10 PM $ 0.000583
-0.85%
$ 116,600 $ 5,748
Oct 20, 9 PM $ 0.000588
+0.00%
$ 117,600 $ 6,733
Oct 20, 8 PM $ 0.000588
+0.00%
$ 117,600 $ 6,733
Oct 20, 7 PM $ 0.000588
+0.00%
$ 117,600 $ 6,733
Oct 20, 1 PM $ 0.000859
-0.92%
$ 171,800 $ 13,201
Oct 20, 12 PM $ 0.000867
-1.92%
$ 173,400 $ 13,042
Oct 20, 11 AM $ 0.000885
+0.80%
$ 177,000 $ 11,358
Oct 20, 10 AM $ 0.00088
-1.01%
$ 176,000 $ 10,117
Oct 20, 9 AM $ 0.000896
+0.00%
$ 179,200 $ 8,892
Oct 20, 8 AM $ 0.000896
+0.00%
$ 179,200 $ 9,975
Oct 20, 7 AM $ 0.000896
+0.00%
$ 179,200 $ 9,975
Oct 20, 1 AM $ 0.000956
+0.00%
$ 191,200 $ 13,847
Oct 20, 12 AM $ 0.000956
+0.00%
$ 191,200 $ 13,847
Oct 19, 11 PM $ 0.000894
+0.00%
$ -- $ 14,584
Oct 19, 10 PM $ 0.000894
-0.45%
$ 178,800 $ 14,584
Oct 19, 9 PM $ 0.000898
+0.00%
$ 179,600 $ 15,524
Oct 19, 8 PM $ 0.000898
+0.34%
$ 179,600 $ 15,893
Oct 19, 7 PM $ 0.000895
+0.00%
$ 179,000 $ 16,145
Oct 19, 6 PM $ 0.000895
+0.00%
$ 179,000 $ 17,273
Oct 19, 5 PM $ 0.000894
+2.52%
$ 178,800 $ 16,962
Oct 19, 4 PM $ 0.000872
-2.57%
$ 174,400 $ 16,283
Oct 19, 3 PM $ 0.000895
-1.97%
$ 179,000 $ 16,826
Oct 19, 2 PM $ 0.000909
-0.44%
$ 181,800 $ 15,935
Oct 19, 1 PM $ 0.000911
+0.89%
$ 182,200 $ 13,571
Oct 19, 12 PM $ 0.000903
+0.00%
$ 180,600 $ 12,615
Oct 19, 11 AM $ 0.000903
+0.00%
$ 180,600 $ 12,615
Oct 19, 10 AM $ 0.000903
+0.00%
$ 180,600 $ 12,615
Oct 19, 9 AM $ 0.000903
+0.00%
$ 180,600 $ 12,615