VectorCube, Ltd. Historical Data

VCUB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000903
+0.00%
$ 180,600 $ 12,615
Oct 19, 7 AM $ 0.000903
+0.00%
$ 180,600 $ 12,615
Oct 19, 6 AM $ 0.000903
+0.89%
$ 180,600 $ 12,615
Oct 19, 5 AM $ 0.000895
+0.22%
$ 179,000 $ 11,783
Oct 19, 4 AM $ 0.000893
-1.87%
$ 178,600 $ 11,352
Oct 19, 3 AM $ 0.000914
-1.08%
$ 182,800 $ 10,622
Oct 19, 2 AM $ 0.000929
-0.43%
$ 185,800 $ 9,583
Oct 19, 1 AM $ 0.000934
-0.11%
$ 186,800 $ 8,264
Oct 19, 12 AM $ 0.000935
-1.89%
$ 187,000 $ 7,454
Oct 18, 11 PM $ 0.000954
+0.00%
$ 190,800 $ 7,102
Oct 18, 10 PM $ 0.000954
+0.63%
$ 190,800 $ 6,879
Oct 18, 9 PM $ 0.000948
+1.50%
$ 189,600 $ 5,896
Oct 18, 8 PM $ 0.000936
+0.97%
$ 187,200 $ 5,263
Oct 18, 7 PM $ 0.000927
+0.87%
$ 185,400 $ 4,515
Oct 18, 1 PM $ 0.00106
+0.00%
$ -- $ 982
Oct 18, 12 PM $ 0.00106
+0.00%
$ 212,000 $ 982
Oct 18, 11 AM $ 0.00106
+0.00%
$ 212,000 $ 982
Oct 18, 10 AM $ 0.00106
+0.00%
$ 212,000 $ 982
Oct 18, 3 AM $ 0.000869
+0.00%
$ 173,800 $ 5,528
Oct 18, 2 AM $ 0.000869
+0.00%
$ 173,800 $ 5,528
Oct 18, 1 AM $ 0.000869
+0.00%
$ 173,800 $ 5,528
Oct 18, 12 AM $ 0.000869
+0.00%
$ 173,800 $ 5,528
Oct 17, 11 PM $ 0.000869
+0.00%
$ 173,800 $ 5,528
Oct 17, 10 PM $ 0.000869
+0.00%
$ 173,800 $ 5,528
Oct 17, 9 PM $ 0.000869
+0.00%
$ 173,800 $ 5,528
Oct 17, 8 PM $ 0.000869
+0.00%
$ 173,800 $ 5,528
Oct 17, 7 PM $ 0.000869
-1.36%
$ 173,800 $ 5,528
Oct 17, 6 PM $ 0.000881
+0.00%
$ 176,200 $ 7,660
Oct 17, 5 PM $ 0.000881
+0.00%
$ 176,200 $ 7,660
Oct 17, 4 PM $ 0.000881
+0.80%
$ 176,200 $ 7,660
Oct 17, 3 PM $ 0.000874
+1.51%
$ 174,800 $ 8,178
Oct 17, 2 PM $ 0.000861
+0.00%
$ 172,200 $ 11,971
Oct 17, 1 PM $ 0.000861
+0.00%
$ 172,200 $ 11,971
Oct 17, 12 PM $ 0.000861
+0.00%
$ 172,200 $ 11,971
Oct 17, 11 AM $ 0.000861
+0.00%
$ 172,200 $ 11,971
Oct 17, 10 AM $ 0.000861
+0.00%
$ 172,200 $ 11,971
Oct 17, 9 AM $ 0.000861
+0.00%
$ 172,200 $ 11,971
Oct 17, 8 AM $ 0.000861
-1.37%
$ 172,200 $ 11,971
Oct 17, 7 AM $ 0.000873
+1.16%
$ 174,600 $ 11,932
Oct 17, 6 AM $ 0.000862
+0.12%
$ 172,400 $ 11,090
Oct 17, 5 AM $ 0.000861
-0.69%
$ 172,200 $ 9,522
Oct 17, 4 AM $ 0.000867
-0.34%
$ 173,400 $ 9,201
Oct 17, 3 AM $ 0.000868
+0.00%
$ 173,600 $ 8,201
Oct 17, 2 AM $ 0.000868
+0.00%
$ 173,600 $ 7,924
Oct 17, 1 AM $ 0.000868
+0.00%
$ 173,600 $ 7,924
Oct 17, 12 AM $ 0.000868
+0.00%
$ 173,600 $ 7,924
Oct 16, 11 PM $ 0.000868
+0.00%
$ 173,600 $ 7,924
Oct 16, 10 PM $ 0.000868
+0.00%
$ 173,600 $ 7,924
Oct 16, 9 PM $ 0.000868
+0.00%
$ 173,600 $ 7,924
Oct 16, 8 PM $ 0.000868
-0.69%
$ 173,600 $ 7,924