VectorCube, Ltd. Historical Data

VCUB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000874
+0.81%
$ 174,800 $ 7,745
Oct 16, 6 PM $ 0.000867
+0.00%
$ 173,400 $ 7,664
Oct 16, 12 PM $ 0.0011
+0.00%
$ 219,600 $ 356
Oct 16, 11 AM $ 0.0011
+0.00%
$ 219,600 $ 356
Oct 16, 10 AM $ 0.0011
+0.00%
$ 219,600 $ 356
Oct 16, 9 AM $ 0.0011
+0.00%
$ 219,600 $ 356
Oct 16, 3 AM $ 0.001
+0.00%
$ 200,000 $ 337
Oct 15, 8 PM $ 0.00129
-0.15%
$ 258,200 $ 294
Oct 15, 7 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 6 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 5 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 4 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 3 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 2 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 1 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 12 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 11 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 10 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 9 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 8 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 7 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 6 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 5 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 4 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 3 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 2 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 1 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 15, 12 AM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 11 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 10 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 9 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 8 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 7 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 6 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 5 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 4 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 3 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 2 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 1 PM $ 0.00129
+0.00%
$ 258,600 $ 85
Oct 14, 10 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 9 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 8 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 7 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 6 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 5 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 4 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 3 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 2 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 1 AM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 14, 12 AM $ 0.0014
+0.00%
$ 279,200 $ 231