VectorCube, Ltd. Historical Data

VCUB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0014
+0.00%
$ 279,200 $ 231
Oct 13, 10 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 9 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 8 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 7 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 6 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 5 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 4 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 3 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 2 PM $ 0.0014
+0.00%
$ 279,600 $ 262
Oct 13, 8 AM $ 0.0012
+0.00%
$ 241,000 $ 215
Oct 13, 7 AM $ 0.0012
+0.08%
$ 241,000 $ 215
Oct 13, 6 AM $ 0.0012
+0.00%
$ 240,800 $ 213
Oct 13, 12 AM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 11 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 10 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 9 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 8 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 7 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 6 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 5 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 4 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 3 PM $ 0.00149
+0.00%
$ 297,600 $ 485
Oct 12, 2 PM $ 0.00149
+10.30%
$ 297,600 $ 485
Oct 12, 1 PM $ 0.00135
+0.00%
$ 269,800 $ 3,289
Oct 12, 7 AM $ 0.00117
+0.00%
$ 233,600 $ 8,003
Oct 12, 6 AM $ 0.00117
+0.00%
$ 233,600 $ 8,003
Oct 12, 5 AM $ 0.00117
+0.00%
$ 233,600 $ 8,003
Oct 12, 4 AM $ 0.00117
-1.43%
$ 233,600 $ 8,003
Oct 12, 3 AM $ 0.00118
+0.00%
$ 237,000 $ 11,193
Oct 12, 2 AM $ 0.00118
-0.42%
$ 237,000 $ 11,193
Oct 12, 1 AM $ 0.00119
+0.00%
$ 238,000 $ 11,728
Oct 12, 12 AM $ 0.00119
+0.00%
$ 238,000 $ 19,641
Oct 11, 11 PM $ 0.00119
+0.00%
$ 238,000 $ 19,641
Oct 11, 10 PM $ 0.00119
+0.00%
$ 238,000 $ 19,641
Oct 11, 9 PM $ 0.00119
+0.00%
$ 238,000 $ 19,641
Oct 11, 8 PM $ 0.00119
+0.00%
$ 238,000 $ 19,641
Oct 11, 7 PM $ 0.00119
-0.50%
$ 238,000 $ 19,641
Oct 11, 6 PM $ 0.0012
+0.00%
$ 239,200 $ 21,656
Oct 11, 5 PM $ 0.0012
-0.08%
$ 239,200 $ 21,656
Oct 11, 4 PM $ 0.0012
+0.00%
$ 239,400 $ 25,579
Oct 11, 10 AM $ 0.00106
+0.19%
$ 212,200 $ 25,884
Oct 11, 9 AM $ 0.00106
+0.38%
$ 211,400 $ 25,640
Oct 11, 8 AM $ 0.00105
+1.25%
$ 210,600 $ 25,445
Oct 11, 7 AM $ 0.00104
-0.10%
$ 208,000 $ 24,727
Oct 11, 6 AM $ 0.00105
+0.96%
$ 210,400 $ 24,001
Oct 11, 5 AM $ 0.00104
-0.38%
$ 208,200 $ 23,398
Oct 11, 4 AM $ 0.00104
+0.58%
$ 209,000 $ 21,957
Oct 11, 3 AM $ 0.00104
-0.67%
$ 207,800 $ 21,442
Oct 11, 2 AM $ 0.00104
+1.76%
$ 208,000 $ 21,100