VectorCube, Ltd. Historical Data

VCUB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00102
+0.29%
$ 204,400 $ 20,180
Oct 11, 12 AM $ 0.00102
-2.11%
$ 204,200 $ 19,594
Oct 10, 11 PM $ 0.00104
-0.57%
$ 208,600 $ 19,085
Oct 10, 10 PM $ 0.00105
+0.48%
$ 209,800 $ 17,751
Oct 10, 9 PM $ 0.00104
-2.88%
$ 208,800 $ 17,833
Oct 10, 8 PM $ 0.00108
-1.28%
$ 216,400 $ 16,847
Oct 10, 7 PM $ 0.0011
-2.23%
$ 219,200 $ 16,961
Oct 10, 6 PM $ 0.00112
-1.41%
$ 223,600 $ 16,220
Oct 10, 5 PM $ 0.00113
-2.66%
$ 227,000 $ 14,831
Oct 10, 4 PM $ 0.00117
-3.72%
$ 233,200 $ 14,798
Oct 10, 3 PM $ 0.00121
-2.96%
$ 242,200 $ 14,813
Oct 10, 2 PM $ 0.00125
-0.24%
$ 249,400 $ 13,873
Oct 10, 1 PM $ 0.00126
-2.32%
$ 252,600 $ 14,162
Oct 10, 12 PM $ 0.00129
+0.78%
$ 258,600 $ 14,492
Oct 10, 11 AM $ 0.00128
+0.39%
$ 256,600 $ 14,633
Oct 10, 10 AM $ 0.00128
+0.39%
$ 255,600 $ 15,011
Oct 10, 9 AM $ 0.00127
+0.39%
$ 254,600 $ 15,661
Oct 10, 8 AM $ 0.00125
+1.21%
$ 250,600 $ 15,915
Oct 10, 7 AM $ 0.00124
+0.16%
$ 247,600 $ 16,067
Oct 10, 6 AM $ 0.00123
+0.33%
$ 245,200 $ 15,893
Oct 10, 5 AM $ 0.00122
+1.25%
$ 243,400 $ 16,357
Oct 10, 4 AM $ 0.00121
-0.74%
$ 241,200 $ 16,371
Oct 10, 3 AM $ 0.00121
+0.00%
$ 243,000 $ 16,456
Oct 10, 2 AM $ 0.00122
+3.21%
$ 244,400 $ 16,356
Oct 10, 1 AM $ 0.00118
-0.67%
$ 236,800 $ 16,325
Oct 10, 12 AM $ 0.00118
+0.51%
$ 237,000 $ 16,078
Oct 9, 11 PM $ 0.00118
+0.00%
$ 235,800 $ 15,973
Oct 9, 10 PM $ 0.00118
-0.25%
$ 235,800 $ 15,873
Oct 9, 9 PM $ 0.00118
+1.46%
$ 236,400 $ 15,017
Oct 9, 8 PM $ 0.00116
+0.78%
$ 233,000 $ 14,835
Oct 9, 7 PM $ 0.00116
+0.61%
$ 231,200 $ 14,244
Oct 9, 6 PM $ 0.00115
+0.00%
$ 229,800 $ 15,822
Oct 9, 5 PM $ 0.00115
+0.70%
$ 229,800 $ 15,822
Oct 9, 4 PM $ 0.00114
+1.60%
$ 228,200 $ 15,628
Oct 9, 3 PM $ 0.00112
+0.45%
$ 224,600 $ 15,245
Oct 9, 2 PM $ 0.00112
-1.85%
$ 223,400 $ 15,152
Oct 9, 1 PM $ 0.00114
+0.98%
$ 227,200 $ 14,392
Oct 9, 12 PM $ 0.00112
+0.00%
$ 225,000 $ 13,931
Oct 9, 11 AM $ 0.00112
+1.08%
$ 225,000 $ 14,058
Oct 9, 10 AM $ 0.00111
+0.45%
$ 223,000 $ 13,410
Oct 9, 9 AM $ 0.00111
-1.33%
$ 222,000 $ 11,930
Oct 9, 8 AM $ 0.00112
-3.35%
$ 224,800 $ 11,211
Oct 9, 7 AM $ 0.00116
-1.11%
$ 232,600 $ 11,307
Oct 9, 6 AM $ 0.00117
-0.59%
$ 235,000 $ 11,079
Oct 9, 5 AM $ 0.00119
-0.59%
$ 237,400 $ 10,520
Oct 9, 4 AM $ 0.00119
-1.16%
$ 238,800 $ 10,468
Oct 9, 3 AM $ 0.00121
+0.42%
$ 241,600 $ 10,392
Oct 9, 2 AM $ 0.0012
-4.98%
$ 240,600 $ 10,268
Oct 9, 1 AM $ 0.00127
+0.80%
$ 253,200 $ 10,225
Oct 9, 12 AM $ 0.00125
+0.48%
$ 250,800 $ 9,866