VectorCube, Ltd. Historical Data

VCUB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00125
-0.72%
$ 249,600 $ 9,271
Oct 8, 10 PM $ 0.00126
+0.32%
$ 251,400 $ 9,212
Oct 8, 9 PM $ 0.00125
-0.16%
$ 250,600 $ 9,242
Oct 8, 8 PM $ 0.00125
+0.32%
$ 251,000 $ 9,030
Oct 8, 7 PM $ 0.00125
+3.39%
$ 250,200 $ 8,893
Oct 8, 6 PM $ 0.00121
+0.83%
$ 242,000 $ 8,946
Oct 8, 5 PM $ 0.0012
-2.91%
$ 240,000 $ 8,550
Oct 8, 4 PM $ 0.00124
+1.23%
$ 247,200 $ 8,292
Oct 8, 3 PM $ 0.00122
+0.33%
$ 244,200 $ 8,687
Oct 8, 2 PM $ 0.00122
+0.58%
$ 243,400 $ 9,277
Oct 8, 1 PM $ 0.00121
-0.58%
$ 241,600 $ 10,188
Oct 8, 12 PM $ 0.00121
-0.08%
$ 243,000 $ 9,550
Oct 8, 11 AM $ 0.00122
-0.25%
$ 243,200 $ 9,188
Oct 8, 10 AM $ 0.00122
+0.99%
$ 243,800 $ 9,029
Oct 8, 9 AM $ 0.00121
+0.67%
$ 241,400 $ 8,919
Oct 8, 8 AM $ 0.0012
+0.76%
$ 239,800 $ 8,650
Oct 8, 7 AM $ 0.00119
-0.33%
$ 238,600 $ 8,037
Oct 8, 6 AM $ 0.0012
+0.67%
$ 239,400 $ 7,747
Oct 8, 5 AM $ 0.00118
+1.37%
$ 236,000 $ 7,100
Oct 8, 4 AM $ 0.00116
+0.17%
$ 232,800 $ 6,744
Oct 8, 3 AM $ 0.00116
-0.43%
$ 232,400 $ 6,326
Oct 8, 2 AM $ 0.00117
+0.00%
$ 233,400 $ 6,164
Oct 8, 1 AM $ 0.00117
-0.85%
$ 233,400 $ 6,197
Oct 8, 12 AM $ 0.00118
+0.60%
$ 235,400 $ 6,296
Oct 7, 11 PM $ 0.00117
+1.12%
$ 234,000 $ 6,652
Oct 7, 10 PM $ 0.00116
+0.43%
$ 231,400 $ 6,667
Oct 7, 9 PM $ 0.00115
+0.35%
$ 230,400 $ 7,147
Oct 7, 8 PM $ 0.00115
+0.17%
$ 229,600 $ 7,001
Oct 7, 7 PM $ 0.00115
-0.43%
$ 229,200 $ 7,254
Oct 7, 6 PM $ 0.00118
-2.41%
$ 235,200 $ 6,866
Oct 7, 5 PM $ 0.00121
+0.17%
$ 242,200 $ 6,858
Oct 7, 4 PM $ 0.00121
-1.71%
$ 241,800 $ 7,360
Oct 7, 3 PM $ 0.00121
-1.22%
$ 243,000 $ 7,352
Oct 7, 2 PM $ 0.00123
+0.49%
$ 245,800 $ 7,022
Oct 7, 1 PM $ 0.00125
+0.00%
$ 250,000 $ 9,684
Oct 7, 12 PM $ 0.00125
+0.00%
$ 250,000 $ 9,684
Oct 7, 11 AM $ 0.00125
+0.00%
$ 250,000 $ 9,684
Oct 7, 10 AM $ 0.00125
+0.00%
$ 250,000 $ 9,684
Oct 7, 9 AM $ 0.00125
+0.00%
$ 250,000 $ 9,684
Oct 7, 8 AM $ 0.00125
-2.87%
$ 250,000 $ 9,684
Oct 7, 7 AM $ 0.00129
-0.62%
$ 257,400 $ 11,035
Oct 7, 6 AM $ 0.00129
+0.00%
$ 259,000 $ 12,686
Oct 7, 5 AM $ 0.00129
+0.00%
$ 259,000 $ 12,686
Oct 7, 4 AM $ 0.00129
+0.00%
$ 259,000 $ 12,686
Oct 7, 3 AM $ 0.00129
-0.38%
$ 259,000 $ 12,686
Oct 7, 2 AM $ 0.0013
-0.76%
$ 260,000 $ 12,864
Oct 7, 1 AM $ 0.00131
+0.77%
$ 262,000 $ 13,099
Oct 7, 12 AM $ 0.0013
-0.08%
$ 260,000 $ 13,685
Oct 6, 11 PM $ 0.0013
-1.66%
$ 260,800 $ 13,487
Oct 6, 10 PM $ 0.00133
-0.82%
$ 265,200 $ 13,473