VectorCube, Ltd. Historical Data

VCUB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00134
+0.00%
$ 267,400 $ 12,949
Oct 6, 8 PM $ 0.00134
+0.98%
$ 267,400 $ 13,097
Oct 6, 7 PM $ 0.00132
+2.08%
$ 264,800 $ 12,709
Oct 6, 6 PM $ 0.00129
-0.54%
$ 258,600 $ 12,830
Oct 6, 5 PM $ 0.0013
+1.33%
$ 260,000 $ 12,766
Oct 6, 4 PM $ 0.00128
+0.47%
$ 256,600 $ 11,932
Oct 6, 3 PM $ 0.00128
-1.31%
$ 255,400 $ 11,722
Oct 6, 2 PM $ 0.0013
-0.23%
$ 260,400 $ 11,563
Oct 6, 1 PM $ 0.0013
-1.89%
$ 260,000 $ 11,608
Oct 6, 12 PM $ 0.00132
+5.41%
$ 264,800 $ 11,134
Oct 6, 11 AM $ 0.00126
+0.48%
$ 251,200 $ 10,614
Oct 6, 10 AM $ 0.00125
-3.85%
$ 250,000 $ 10,312
Oct 6, 9 AM $ 0.0013
-0.99%
$ 260,000 $ 11,019
Oct 6, 8 AM $ 0.00131
+1.86%
$ 262,600 $ 11,061
Oct 6, 7 AM $ 0.00129
-1.00%
$ 258,200 $ 10,013
Oct 6, 6 AM $ 0.0013
+0.39%
$ 260,400 $ 10,029
Oct 6, 5 AM $ 0.0013
-2.55%
$ 259,400 $ 9,769
Oct 6, 4 AM $ 0.00133
-1.04%
$ 266,200 $ 9,826
Oct 6, 3 AM $ 0.00134
+1.51%
$ 269,000 $ 9,817
Oct 6, 2 AM $ 0.00132
+0.45%
$ 265,000 $ 10,487
Oct 6, 1 AM $ 0.00132
-2.51%
$ 268,000 $ 10,410
Oct 6, 12 AM $ 0.00135
-0.59%
$ 271,600 $ 10,131
Oct 5, 11 PM $ 0.00136
+0.82%
$ 271,400 $ 9,855
Oct 5, 10 PM $ 0.00135
+0.60%
$ 269,200 $ 9,893
Oct 5, 9 PM $ 0.00134
-0.52%
$ 267,600 $ 9,752
Oct 5, 8 PM $ 0.00134
-0.07%
$ 268,800 $ 9,667
Oct 5, 7 PM $ 0.00135
-0.30%
$ 270,000 $ 9,806
Oct 5, 6 PM $ 0.00135
+0.90%
$ 270,000 $ 9,607
Oct 5, 5 PM $ 0.00135
+0.00%
$ 269,200 $ 9,493
Oct 5, 4 PM $ 0.00135
-0.52%
$ 270,400 $ 10,345
Oct 5, 3 PM $ 0.00134
+0.15%
$ 268,800 $ 11,046
Oct 5, 2 PM $ 0.00133
-0.60%
$ 266,800 $ 11,924
Oct 5, 1 PM $ 0.00135
+0.97%
$ 270,200 $ 11,752
Oct 5, 12 PM $ 0.00133
+0.53%
$ 266,600 $ 11,784
Oct 5, 11 AM $ 0.00133
+0.68%
$ 265,200 $ 11,678
Oct 5, 10 AM $ 0.00131
+0.92%
$ 262,800 $ 13,218
Oct 5, 9 AM $ 0.0013
+1.72%
$ 260,400 $ 12,782
Oct 5, 8 AM $ 0.00128
-0.85%
$ 256,000 $ 12,322
Oct 5, 7 AM $ 0.0013
+0.08%
$ 259,600 $ 12,343
Oct 5, 1 AM $ 0.00112
-0.18%
$ 224,800 $ 10,435
Oct 5, 12 AM $ 0.00113
+0.09%
$ 225,200 $ 10,353
Oct 4, 11 PM $ 0.00112
-0.88%
$ 225,000 $ 9,912
Oct 4, 10 PM $ 0.00112
+0.81%
$ 223,600 $ 9,520
Oct 4, 9 PM $ 0.00111
+0.82%
$ 221,800 $ 9,363
Oct 4, 8 PM $ 0.0011
-1.26%
$ 221,000 $ 9,152
Oct 4, 7 PM $ 0.00112
+0.36%
$ 223,800 $ 8,821
Oct 4, 6 PM $ 0.00111
-0.62%
$ 223,000 $ 8,587
Oct 4, 5 PM $ 0.00112
-2.10%
$ 224,000 $ 8,319
Oct 4, 4 PM $ 0.00114
-2.22%
$ 228,800 $ 8,405
Oct 4, 3 PM $ 0.00118
-4.47%
$ 235,200 $ 7,960