VectorCube, Ltd. Historical Data

VCUB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00124
-3.49%
$ 249,000 $ 7,905
Oct 4, 1 PM $ 0.00129
+0.86%
$ 257,000 $ 8,101
Oct 4, 12 PM $ 0.00128
-0.85%
$ 255,800 $ 8,456
Oct 4, 11 AM $ 0.0013
-0.46%
$ 259,400 $ 9,191
Oct 4, 10 AM $ 0.0013
-0.31%
$ 260,600 $ 7,444
Oct 4, 9 AM $ 0.00126
-5.90%
$ 252,200 $ 7,753
Oct 4, 8 AM $ 0.00134
+0.00%
$ 268,000 $ 7,547
Oct 4, 7 AM $ 0.00134
+1.36%
$ 268,200 $ 7,271
Oct 4, 6 AM $ 0.00132
+0.38%
$ 264,000 $ 7,115
Oct 4, 5 AM $ 0.00131
+0.15%
$ 263,000 $ 7,022
Oct 4, 4 AM $ 0.00131
+0.46%
$ 262,600 $ 7,025
Oct 4, 3 AM $ 0.0013
+0.69%
$ 261,000 $ 6,861
Oct 4, 2 AM $ 0.0013
-0.54%
$ 259,200 $ 6,476
Oct 4, 1 AM $ 0.0013
+0.00%
$ 260,600 $ 10,260
Oct 4, 12 AM $ 0.0013
+0.00%
$ 260,600 $ 10,260
Oct 3, 11 PM $ 0.0013
+0.00%
$ 260,600 $ 10,260
Oct 3, 5 PM $ 0.0014
+0.58%
$ 279,800 $ 10,786
Oct 3, 4 PM $ 0.0014
+3.17%
$ 280,000 $ 11,484
Oct 3, 3 PM $ 0.00135
+4.23%
$ 271,000 $ 11,666
Oct 3, 2 PM $ 0.0013
+1.88%
$ 257,600 $ 10,872
Oct 3, 1 PM $ 0.00129
-0.08%
$ 257,800 $ 10,330
Oct 3, 12 PM $ 0.00129
+0.55%
$ 258,000 $ 11,343
Oct 3, 11 AM $ 0.00128
+0.31%
$ 256,600 $ 11,274
Oct 3, 10 AM $ 0.00128
+0.95%
$ 255,800 $ 11,856
Oct 3, 9 AM $ 0.00127
+0.00%
$ 253,400 $ 13,554
Oct 3, 8 AM $ 0.00127
-2.99%
$ 253,400 $ 13,554
Oct 3, 7 AM $ 0.00131
+0.00%
$ 261,200 $ 17,198
Oct 3, 6 AM $ 0.00131
+0.00%
$ 261,200 $ 17,198
Oct 3, 5 AM $ 0.00131
+3.57%
$ 261,200 $ 17,198
Oct 3, 4 AM $ 0.00126
-3.00%
$ 252,200 $ 18,747
Oct 3, 3 AM $ 0.0013
-0.08%
$ 260,000 $ 20,501
Oct 3, 2 AM $ 0.0013
-0.38%
$ 260,200 $ 21,880
Oct 3, 1 AM $ 0.00131
-0.31%
$ 261,200 $ 22,018
Oct 3, 12 AM $ 0.00131
+0.00%
$ 262,000 $ 22,038
Oct 2, 11 PM $ 0.00131
-0.91%
$ 264,400 $ 22,038
Oct 2, 10 PM $ 0.00132
-1.12%
$ 264,400 $ 22,358
Oct 2, 9 PM $ 0.00134
+0.00%
$ 267,400 $ 22,423
Oct 2, 8 PM $ 0.0014
-0.14%
$ 279,800 $ 22,408
Oct 2, 7 PM $ 0.0014
+0.00%
$ 279,400 $ 21,885
Oct 2, 6 PM $ 0.00139
+0.80%
$ 277,800 $ 20,810
Oct 2, 5 PM $ 0.00138
-1.50%
$ 275,200 $ 18,956
Oct 2, 4 PM $ 0.0014
-2.23%
$ 280,200 $ 16,717
Oct 2, 3 PM $ 0.00143
-1.85%
$ 286,400 $ 16,063
Oct 2, 2 PM $ 0.00146
+0.00%
$ 291,800 $ 15,973
Oct 2, 1 PM $ 0.00146
+1.74%
$ 291,600 $ 15,973
Oct 2, 12 PM $ 0.00143
+1.92%
$ 284,800 $ 14,805
Oct 2, 11 AM $ 0.00141
+0.07%
$ 282,400 $ 13,906
Oct 2, 10 AM $ 0.00141
-1.67%
$ 282,200 $ 13,733
Oct 2, 9 AM $ 0.00143
+0.35%
$ 287,400 $ 14,907
Oct 2, 8 AM $ 0.00143
-0.69%
$ 286,000 $ 15,042