VectorCube, Ltd. Historical Data

VCUB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00144
-0.35%
$ 287,400 $ 15,803
Oct 2, 6 AM $ 0.00144
-1.70%
$ 289,000 $ 16,455
Oct 2, 5 AM $ 0.00147
+0.20%
$ 293,800 $ 16,572
Oct 2, 4 AM $ 0.00148
-0.14%
$ 295,600 $ 16,379
Oct 2, 3 AM $ 0.00157
+0.00%
$ 315,000 $ 15,268
Oct 2, 2 AM $ 0.00157
-0.19%
$ 315,000 $ 15,063
Oct 2, 1 AM $ 0.00158
+3.82%
$ 312,600 $ 15,858
Oct 2, 12 AM $ 0.00152
+0.00%
$ 304,000 $ 19,610
Oct 1, 11 PM $ 0.00152
+1.33%
$ 304,000 $ 19,610
Oct 1, 10 PM $ 0.0015
+0.27%
$ 300,800 $ 20,078
Oct 1, 9 PM $ 0.0015
+2.18%
$ 300,000 $ 21,410
Oct 1, 8 PM $ 0.00147
+0.00%
$ 293,600 $ 26,072
Oct 1, 7 PM $ 0.00147
+0.00%
$ 293,600 $ 26,072
Oct 1, 6 PM $ 0.00147
+0.00%
$ 293,600 $ 26,072
Oct 1, 5 PM $ 0.00147
+0.62%
$ 293,600 $ 26,072
Oct 1, 4 PM $ 0.00144
+0.70%
$ 287,800 $ 26,980
Oct 1, 3 PM $ 0.00143
+0.00%
$ 285,800 $ 29,171
Oct 1, 2 PM $ 0.00143
-0.28%
$ 285,800 $ 29,171
Oct 1, 1 PM $ 0.00143
-0.07%
$ 286,600 $ 31,114
Oct 1, 12 PM $ 0.00143
-0.07%
$ 286,800 $ 32,849
Oct 1, 11 AM $ 0.00143
-0.49%
$ 287,000 $ 33,126
Oct 1, 10 AM $ 0.00145
+0.49%
$ 290,000 $ 32,597
Oct 1, 9 AM $ 0.00144
-1.57%
$ 289,000 $ 32,200
Oct 1, 8 AM $ 0.00147
+4.34%
$ 293,600 $ 31,685
Oct 1, 7 AM $ 0.0014
+1.59%
$ 280,400 $ 31,181
Oct 1, 6 AM $ 0.00137
-1.58%
$ 279,800 $ 30,237
Oct 1, 5 AM $ 0.0014
-0.28%
$ 280,600 $ 29,665
Oct 1, 4 AM $ 0.00141
-1.40%
$ 281,600 $ 30,111
Oct 1, 3 AM $ 0.00143
+0.56%
$ 285,600 $ 30,954
Oct 1, 2 AM $ 0.00142
-0.70%
$ 284,400 $ 30,915
Oct 1, 1 AM $ 0.00143
+0.21%
$ 285,200 $ 31,537
Oct 1, 12 AM $ 0.00142
-1.39%
$ 284,600 $ 30,627
Download