VectorCube, Ltd. Historical Data

VCUB
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00011
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.00011
+0.00%
$ 22,000 $ 17
Jan 26, 2026 $ 0.00011
+0.00%
$ 22,000 $ 17
Jan 25, 2026 $ 0.00011
+0.00%
$ 22,000 $ 17
Jan 24, 2026 $ 0.00011
+0.00%
$ 22,000 $ 35
Jan 23, 2026 $ 0.00011
-12.70%
$ 22,000 $ 35
Jan 22, 2026 $ 0.000126
+0.00%
$ 25,200 $ 15
Jan 21, 2026 $ 0.000126
+0.00%
$ 25,200 $ 15
Jan 20, 2026 $ 0.000126
+14.55%
$ 25,200 $ 15
Jan 19, 2026 $ 0.00011
+0.00%
$ 22,000 $ 6
Jan 18, 2026 $ 0.00011
-57.85%
$ 22,000 $ 74
Jan 17, 2026 $ 0.000261
+0.00%
$ 52,200 $ 37
Jan 16, 2026 $ 0.000261
+0.00%
$ 52,200 $ 37
Jan 15, 2026 $ 0.000261
+161.00%
$ 52,200 $ 37
Jan 14, 2026 $ 0.0001
+0.00%
$ 20,000 $ 32
Jan 13, 2026 $ 0.000125
-58.33%
$ 25,000 $ 187
Jan 12, 2026 $ 0.0003
+0.00%
$ 60,000 $ 3
Jan 11, 2026 $ 0.0003
-25.00%
$ 60,000 $ 8
Jan 10, 2026 $ 0.0004
-44.13%
$ 80,000 $ 13
Jan 9, 2026 $ 0.000716
-8.91%
$ 143,200 $ 7
Jan 8, 2026 $ 0.000786
+0.00%
$ 157,200 $ 157
Jan 7, 2026 $ 0.000786
+0.00%
$ 157,200 $ 157
Jan 6, 2026 $ 0.000786
+125.21%
$ 157,200 $ 157
Jan 5, 2026 $ 0.000349
-0.29%
$ 69,800 $ 13
Jan 4, 2026 $ 0.00035
+70.73%
$ 70,000 $ 20
Jan 3, 2026 $ 0.000205
-48.75%
$ 41,000 $ 26
Jan 2, 2026 $ 0.0004
+0.00%
$ 80,000 $ 251
Jan 1, 2026 $ 0.0004
+0.00%
$ 80,000 $ 251
Dec 31, 2025 $ 0.0004
+32.89%
$ 80,000 $ 251
Dec 30, 2025 $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 29, 2025 $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 28, 2025 $ 0.000393
+31.88%
$ 78,600 $ 25
Dec 27, 2025 $ 0.000367
+0.00%
$ 73,400 $ 57
Dec 26, 2025 $ 0.000367
+0.00%
$ 73,400 $ 57
Dec 25, 2025 $ 0.000367
+8.90%
$ 73,400 $ 23
Dec 24, 2025 $ 0.000337
-2.88%
$ 67,400 $ 14
Dec 23, 2025 $ 0.000347
-46.20%
$ 69,400 $ 217
Dec 22, 2025 $ 0.000346
+2.98%
$ 69,200 $ 13
Dec 21, 2025 $ 0.000336
+15.07%
$ 67,200 $ 26
Dec 20, 2025 $ 0.000292
+14.06%
$ 58,400 $ 56
Dec 19, 2025 $ 0.00029
-6.15%
$ 58,000 $ 166
Dec 18, 2025 $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 17, 2025 $ 0.000309
+7.29%
$ 61,800 $ 29
Dec 16, 2025 $ 0.000288
+0.00%
$ 57,600 $ 30
Dec 15, 2025 $ 0.000288
-3.68%
$ 57,600 $ 30
Dec 14, 2025 $ 0.000315
+0.00%
$ 59,800 $ 20
Dec 13, 2025 $ 0.000315
+0.00%
$ 63,000 $ 20
Dec 12, 2025 $ 0.000315
-12.26%
$ 63,000 $ 20
Dec 11, 2025 $ 0.000359
+0.00%
$ 71,800 $ 63
Dec 10, 2025 $ 0.000359
+0.00%
$ 71,800 $ 63
Download