NEUROSAMA Historical Data

NHETOKEN
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000719
+0.00%
$ -- $ 12
Dec 26, 4 PM $ 0.000718
+0.38%
$ -- $ 12
Dec 26, 3 PM $ 0.000713
-2.26%
$ -- $ 13
Dec 26, 2 PM $ 0.000734
+0.34%
$ -- $ 13
Dec 26, 1 PM $ 0.000732
+0.22%
$ -- $ 34
Dec 26, 12 PM $ 0.00073
+0.26%
$ -- $ 34
Dec 26, 11 AM $ 0.000728
-0.09%
$ -- $ 62
Dec 26, 10 AM $ 0.000729
+0.49%
$ -- $ 90
Dec 26, 9 AM $ 0.000722
+0.19%
$ -- $ 89
Dec 26, 8 AM $ 0.000724
-0.27%
$ -- $ 101
Dec 26, 7 AM $ 0.000727
-0.01%
$ -- $ 101
Dec 26, 6 AM $ 0.000727
+0.07%
$ -- $ 27.75 million
Dec 26, 5 AM $ 0.000725
+0.21%
$ -- $ 27.7 million
Dec 26, 4 AM $ 0.000723
+0.05%
$ -- $ 27.57 million
Dec 26, 3 AM $ 0.000723
+0.00%
$ -- $ 11.03 million
Download