Gooner Historical Data

GONNER
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000119
-15.37%
$ -- $ 158
Oct 12, 2025 $ 0.000142
-6.32%
$ 142,212 $ 572
Oct 10, 2025 $ 0.000221
-8.64%
$ -- $ 3,430
Oct 9, 2025 $ 0.000244
-7.26%
$ 244,269 $ 3,012
Oct 8, 2025 $ 0.000262
-18.81%
$ 261,749 $ 1,173
Oct 7, 2025 $ 0.0012
+108.53%
$ 1.2 million $ 2,731
Oct 6, 2025 $ 0.000511
-26.48%
$ 510,604 $ 544
Oct 5, 2025 $ 0.000795
-11.94%
$ 795,189 $ 9,307
Oct 4, 2025 $ 0.000903
+54.25%
$ 902,788 $ 33,170
Oct 3, 2025 $ 0.000587
-18.45%
$ 584,822 $ 4,588
Oct 2, 2025 $ 0.00205
+14.32%
$ 2.05 million $ 7,783
Sep 25, 2025 $ 0.0014
-2.46%
$ -- $ 1,230
Sep 24, 2025 $ 0.00144
-0.39%
$ 1.44 million $ 1,263
Download