ZHmZFwR2KFWASrqKzcsTNLZ6HXh2 Historical Data

U-6HXH2
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0142
-3.09%
$ 14,203 $ 43
Feb 25, 2 AM $ 0.0147
-0.05%
$ 14,727 $ 86
Feb 25, 1 AM $ 0.0148
+0.00%
$ 14,795 $ 70
Feb 24, 5 PM $ 0.015
+4.07%
$ 14,972 $ 87
Feb 24, 4 PM $ 0.0144
+0.00%
$ -- $ 37
Feb 24, 3 PM $ 0.0141
+0.03%
$ 14,093 $ 37
Feb 24, 2 PM $ 0.0141
+1.11%
$ 14,074 $ 32
Feb 24, 12 PM $ 0.0136
+0.34%
$ 13,626 $ 19
Feb 24, 11 AM $ 0.0136
+0.35%
$ 13,576 $ 19
Feb 24, 10 AM $ 0.0134
+0.00%
$ 13,366 $ 16
Feb 24, 5 AM $ 0.0129
+0.12%
$ 12,894 $ 0
Feb 21, 11 PM $ 0.0137
+0.00%
$ -- $ 0
Feb 21, 9 PM $ 0.0137
+0.00%
$ -- $ 0
Feb 21, 8 PM $ 0.0137
+0.00%
$ -- $ 0
Download