DC Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0273
-0.17%
$ -- $ 26
Jan 19, 12 AM $ 0.0272
-3.08%
$ -- $ 26
Jan 18, 11 PM $ 0.0282
-1.01%
$ -- $ 27
Jan 18, 10 PM $ 0.0284
+0.07%
$ -- $ 27
Jan 18, 9 PM $ 0.0284
-0.08%
$ -- $ 27
Jan 18, 8 PM $ 0.0285
+0.05%
$ -- $ 27
Jan 18, 7 PM $ 0.0285
-0.30%
$ -- $ 27
Jan 18, 6 PM $ 0.0285
+0.67%
$ -- $ 27
Jan 18, 5 PM $ 0.0284
+0.03%
$ -- $ 27
Jan 18, 4 PM $ 0.0283
-0.01%
$ -- $ 27
Jan 18, 3 PM $ 0.0283
+0.04%
$ -- $ 27
Jan 18, 2 PM $ 0.0284
+0.36%
$ -- $ 27
Jan 18, 1 PM $ 0.0282
-0.22%
$ -- $ 27
Jan 18, 12 PM $ 0.0282
+0.08%
$ -- $ 27
Jan 18, 11 AM $ 0.0282
-0.12%
$ -- $ 27
Jan 18, 10 AM $ 0.0282
-0.03%
$ -- $ 27
Jan 18, 9 AM $ 0.0282
+0.24%
$ -- $ 27
Jan 18, 8 AM $ 0.0281
+0.03%
$ -- $ 27
Jan 18, 7 AM $ 0.0281
+0.08%
$ -- $ 27
Download