The Fastest Runner Historical Data

MooNutPeng
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,570 $ 143
Apr 9, 2026 $ 0.0000128
-0.99%
$ 12,570 $ 90
Apr 8, 2026 $ 0.0000125
-2.19%
$ 12,328 $ 79
Apr 7, 2026 $ 0.0000128
+5.87%
$ 12,618 $ 69
Apr 6, 2026 $ 0.0000124
-11.07%
$ 12,179 $ 298
Apr 4, 2026 $ 0.000014
-8.61%
$ -- $ 249
Apr 3, 2026 $ 0.0000154
+1.88%
$ 15,194 $ 204
Apr 2, 2026 $ 0.0000153
-1.00%
$ 15,024 $ 111
Apr 1, 2026 $ 0.0000166
-1.78%
$ 16,304 $ 130
Mar 31, 2026 $ 0.0000168
+0.32%
$ 16,572 $ 136
Mar 30, 2026 $ 0.0000169
-0.68%
$ 16,607 $ 157
Mar 29, 2026 $ 0.0000166
-7.94%
$ 16,424 $ 1,382
Mar 28, 2026 $ 0.00002
-7.26%
$ 19,835 $ 409
Mar 27, 2026 $ 0.0000213
-12.80%
$ 21,172 $ 470
Mar 26, 2026 $ 0.0000252
-12.08%
$ -- $ 3,206
Mar 25, 2026 $ 0.0000286
-16.45%
$ 28,452 $ 1,693
Mar 24, 2026 $ 0.0000333
+7.43%
$ 33,151 $ 291
Mar 23, 2026 $ 0.0000312
+7.31%
$ 31,180 $ 99
Mar 22, 2026 $ 0.0000293
-14.33%
$ 29,261 $ 1,085
Mar 21, 2026 $ 0.0000349
-6.03%
$ -- $ 1,022
Mar 20, 2026 $ 0.0000372
+6.81%
$ 37,104 $ 587
Mar 19, 2026 $ 0.0000348
+0.51%
$ 34,726 $ 412
Mar 18, 2026 $ 0.0000335
-2.95%
$ 33,401 $ 567
Mar 17, 2026 $ 0.0000357
-6.94%
$ 35,665 $ 1,051
Mar 16, 2026 $ 0.0000389
-6.39%
$ 38,790 $ 786
Mar 13, 2026 $ 0.000038
-4.67%
$ -- $ 222
Mar 12, 2026 $ 0.0000373
-13.90%
$ 37,235 $ 2,472
Mar 11, 2026 $ 0.0000435
+6.77%
$ 43,393 $ 479
Mar 10, 2026 $ 0.0000407
+3.49%
$ 40,617 $ 2,612
Mar 9, 2026 $ 0.0000394
+4.17%
$ 39,333 $ 2,350
Mar 8, 2026 $ 0.0000377
-5.54%
$ 37,671 $ 1,057
Mar 7, 2026 $ 0.0000401
-7.69%
$ 39,980 $ 5,264
Mar 6, 2026 $ 0.000043
+19.06%
$ 42,967 $ 2,480
Mar 5, 2026 $ 0.0000363
+6.09%
$ 36,239 $ 699
Mar 4, 2026 $ 0.0000351
+18.92%
$ 35,062 $ 4,931
Mar 3, 2026 $ 0.0000297
-7.43%
$ 29,614 $ 3,231
Mar 2, 2026 $ 0.0000323
-7.03%
$ 32,206 $ 675
Mar 1, 2026 $ 0.0000343
-12.00%
$ 34,265 $ 1,136
Feb 28, 2026 $ 0.0000389
+8.83%
$ 38,851 $ 7,062
Feb 27, 2026 $ 0.0000293
-4.02%
$ 29,279 $ 4,542
Feb 26, 2026 $ 0.0000389
+9.56%
$ -- $ 674
Feb 25, 2026 $ 0.0000345
-24.20%
$ 34,425 $ 3,374
Feb 24, 2026 $ 0.0000452
-13.39%
$ 45,173 $ 3,634
Feb 23, 2026 $ 0.0000524
+10.30%
$ 52,358 $ 2,976
Feb 22, 2026 $ 0.0000474
-32.44%
$ 47,342 $ 20,972
Download