The Fastest Runner Historical Data

MooNutPeng Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000045
-4.90%
$ 45,004 $ 20,205
Feb 23, 12 AM $ 0.0000477
+0.45%
$ 47,679 $ 21,127
Feb 22, 11 PM $ 0.0000474
-0.82%
$ 47,342 $ 20,972
Feb 22, 10 PM $ 0.0000578
+0.09%
$ 57,733 $ 22,888
Feb 22, 9 PM $ 0.0000577
+1.26%
$ 57,655 $ 22,902
Feb 22, 8 PM $ 0.000057
-1.05%
$ 56,937 $ 22,564
Feb 22, 7 PM $ 0.0000575
+0.26%
$ 57,444 $ 22,703
Feb 22, 6 PM $ 0.0000578
-3.71%
$ 57,722 $ 22,558
Feb 22, 5 PM $ 0.00006
-2.64%
$ 59,937 $ 22,374
Feb 22, 4 PM $ 0.0000617
+17.38%
$ 61,656 $ 23,424
Feb 22, 3 PM $ 0.0000536
-3.94%
$ 53,595 $ 18,717
Feb 22, 2 PM $ 0.0000563
-1.26%
$ 56,266 $ 18,880
Feb 22, 1 PM $ 0.000057
-7.46%
$ 56,952 $ 19,150
Feb 22, 12 PM $ 0.0000618
+1.91%
$ 61,706 $ 20,060
Feb 22, 11 AM $ 0.0000605
+3.22%
$ 60,482 $ 19,178
Feb 22, 10 AM $ 0.0000592
+1.42%
$ 59,110 $ 17,815
Feb 22, 9 AM $ 0.0000622
-0.54%
$ 62,152 $ 17,447
Feb 22, 8 AM $ 0.0000624
-0.73%
$ 62,333 $ 17,380
Feb 22, 7 AM $ 0.0000628
+0.00%
$ 62,727 $ 15,274
Feb 22, 6 AM $ 0.0000709
+1.12%
$ 70,857 $ 13,762
Download