The Fastest Runner Historical Data

MooNutPeng Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000349
-0.28%
$ 34,876 $ 1,008
Mar 21, 7 AM $ 0.000037
+0.00%
$ 36,918 $ 719
Mar 21, 6 AM $ 0.0000377
-0.39%
$ 37,650 $ 718
Mar 21, 5 AM $ 0.0000379
+0.20%
$ 37,811 $ 624
Mar 21, 4 AM $ 0.0000378
+0.00%
$ 37,701 $ 610
Mar 21, 1 AM $ 0.0000376
+0.83%
$ 37,491 $ 653
Mar 21, 12 AM $ 0.0000372
+0.00%
$ 37,115 $ 592
Mar 20, 11 PM $ 0.0000372
+7.33%
$ 37,104 $ 587
Mar 20, 10 PM $ 0.0000346
+0.06%
$ 34,533 $ 342
Mar 20, 6 PM $ 0.0000347
-0.04%
$ 34,614 $ 359
Mar 20, 5 PM $ 0.0000349
-0.24%
$ 34,811 $ 402
Mar 20, 4 PM $ 0.000035
+0.35%
$ 34,902 $ 495
Mar 20, 3 PM $ 0.0000349
-0.36%
$ 34,840 $ 381
Mar 20, 1 PM $ 0.0000345
+0.00%
$ 34,454 $ 417
Mar 20, 12 PM $ 0.0000346
-0.04%
$ 34,503 $ 409
Mar 20, 3 AM $ 0.0000344
+0.00%
$ 34,329 $ 436
Mar 20, 2 AM $ 0.0000346
+0.00%
$ 34,558 $ 432
Mar 20, 1 AM $ 0.000035
+0.52%
$ 34,921 $ 384
Mar 19, 9 PM $ 0.0000348
-0.14%
$ 34,726 $ 412
Mar 19, 6 PM $ 0.0000351
+0.28%
$ 35,080 $ 306
Mar 19, 5 PM $ 0.0000341
+0.00%
$ 34,070 $ 208
Mar 19, 1 PM $ 0.0000346
-0.98%
$ 34,545 $ 229
Mar 19, 12 PM $ 0.0000351
+0.00%
$ 35,027 $ 194
Mar 19, 9 AM $ 0.0000353
+0.00%
$ 35,186 $ 414
Mar 19, 12 AM $ 0.0000356
+2.79%
$ 35,516 $ 545
Mar 18, 7 PM $ 0.0000335
+0.00%
$ 33,401 $ 567
Mar 18, 6 PM $ 0.000033
+0.00%
$ 32,902 $ 625
Mar 18, 5 PM $ 0.0000327
+0.00%
$ 32,648 $ 586
Mar 18, 3 PM $ 0.0000331
+0.00%
$ 33,032 $ 632
Mar 18, 2 PM $ 0.0000334
+0.00%
$ 33,308 $ 635
Mar 18, 12 PM $ 0.0000342
+0.00%
$ 34,114 $ 677
Mar 18, 11 AM $ 0.0000346
-0.49%
$ 34,506 $ 681
Mar 18, 10 AM $ 0.0000348
-0.25%
$ 34,757 $ 619
Mar 18, 9 AM $ 0.000035
+0.84%
$ 34,915 $ 654
Mar 18, 7 AM $ 0.0000348
-0.13%
$ 34,730 $ 591
Mar 18, 4 AM $ 0.000035
+1.61%
$ 34,971 $ 786
Mar 17, 7 PM $ 0.0000357
+0.38%
$ 35,665 $ 1,051
Mar 17, 6 PM $ 0.0000357
-0.29%
$ 35,610 $ 1,124
Mar 17, 5 PM $ 0.0000355
+0.00%
$ 35,418 $ 1,085
Mar 17, 3 PM $ 0.0000353
+0.00%
$ 35,282 $ 1,095
Mar 17, 12 PM $ 0.0000352
+0.00%
$ 35,179 $ 1,171
Mar 17, 11 AM $ 0.0000352
+0.00%
$ 35,164 $ 1,177
Mar 17, 6 AM $ 0.0000379
-0.07%
$ 37,831 $ 523
Mar 17, 4 AM $ 0.000038
-0.50%
$ 37,902 $ 510
Mar 17, 3 AM $ 0.0000383
-0.16%
$ 38,233 $ 494
Mar 17, 2 AM $ 0.0000385
+0.83%
$ 38,404 $ 909
Mar 17, 1 AM $ 0.0000383
-0.10%
$ 38,183 $ 878
Mar 17, 12 AM $ 0.0000384
+0.13%
$ 38,374 $ 804
Mar 16, 10 PM $ 0.0000389
-0.11%
$ 38,790 $ 786
Mar 16, 9 PM $ 0.0000389
-1.72%
$ 38,798 $ 705