The Fastest Runner Historical Data

MooNutPeng Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000389
-1.72%
$ 38,798 $ 705
Mar 16, 8 PM $ 0.0000395
+1.05%
$ 39,464 $ 576
Mar 16, 7 PM $ 0.0000391
-2.07%
$ 39,053 $ 452
Mar 16, 6 PM $ 0.0000399
+0.13%
$ 39,804 $ 300
Mar 16, 5 PM $ 0.0000399
-0.35%
$ 39,815 $ 284
Mar 16, 4 PM $ 0.0000401
-1.05%
$ 40,016 $ 245
Mar 16, 3 PM $ 0.0000405
+0.09%
$ 40,442 $ 203
Mar 16, 2 PM $ 0.0000407
-1.62%
$ 40,591 $ 136
Mar 16, 1 PM $ 0.0000418
+0.63%
$ 41,730 $ 76
Mar 16, 12 PM $ 0.0000412
+0.00%
$ 41,145 $ 44
Mar 16, 7 AM $ 0.0000415
+0.00%
$ 41,439 $ 235
Mar 13, 7 AM $ 0.000038
+0.00%
$ 37,953 $ 222
Mar 13, 6 AM $ 0.0000382
+0.00%
$ 38,122 $ 216
Mar 13, 5 AM $ 0.0000383
-1.35%
$ 38,251 $ 214
Mar 13, 4 AM $ 0.0000393
+0.00%
$ 39,182 $ 108
Mar 13, 3 AM $ 0.0000392
+0.17%
$ 39,137 $ 89
Mar 13, 2 AM $ 0.0000395
-1.08%
$ 39,382 $ 2,729
Mar 12, 11 PM $ 0.0000373
+0.00%
$ 37,235 $ 2,472
Mar 12, 9 PM $ 0.0000374
+0.23%
$ 37,358 $ 2,465
Mar 12, 8 PM $ 0.0000371
+0.00%
$ 37,074 $ 2,440
Mar 12, 7 PM $ 0.0000366
-8.21%
$ 36,500 $ 2,385
Mar 12, 6 PM $ 0.0000398
-6.44%
$ 39,753 $ 2,106
Mar 12, 5 PM $ 0.0000427
+0.00%
$ 42,645 $ 1,906
Mar 12, 4 PM $ 0.0000424
-0.28%
$ 42,277 $ 1,911
Mar 12, 3 PM $ 0.0000423
+3.33%
$ 42,228 $ 1,758
Mar 12, 2 PM $ 0.0000416
-5.92%
$ 41,542 $ 1,628
Mar 12, 1 PM $ 0.0000442
-0.77%
$ 44,127 $ 1,403
Mar 12, 12 PM $ 0.0000447
+2.06%
$ 44,654 $ 1,368
Mar 12, 9 AM $ 0.0000445
+0.00%
$ 44,382 $ 1,155
Mar 12, 7 AM $ 0.0000447
-5.31%
$ 44,588 $ 1,150
Mar 12, 5 AM $ 0.0000442
-0.75%
$ 44,153 $ 780
Mar 12, 4 AM $ 0.0000446
-0.57%
$ 44,537 $ 737
Mar 12, 3 AM $ 0.0000448
-0.43%
$ 44,768 $ 716
Mar 12, 2 AM $ 0.0000452
+3.07%
$ 45,085 $ 1,504
Mar 12, 1 AM $ 0.0000439
+1.31%
$ 43,812 $ 1,141
Mar 11, 11 PM $ 0.0000435
+0.01%
$ 43,393 $ 479
Mar 11, 10 PM $ 0.0000436
+0.10%
$ 43,552 $ 480
Mar 11, 8 PM $ 0.0000413
+0.00%
$ 41,271 $ 442
Mar 11, 7 PM $ 0.0000415
-0.54%
$ 41,431 $ 442
Mar 11, 6 PM $ 0.000042
-0.89%
$ 41,917 $ 403
Mar 11, 5 PM $ 0.0000421
+0.19%
$ 42,015 $ 344
Mar 11, 4 PM $ 0.0000418
+0.00%
$ 41,676 $ 299
Mar 11, 1 PM $ 0.0000412
+0.00%
$ 41,154 $ 296
Mar 11, 12 PM $ 0.0000411
-0.44%
$ 40,979 $ 280
Mar 11, 11 AM $ 0.0000413
-0.14%
$ 41,230 $ 222
Mar 11, 10 AM $ 0.0000415
+0.00%
$ 41,411 $ 172
Mar 11, 9 AM $ 0.0000417
+0.00%
$ 41,637 $ 152
Mar 11, 6 AM $ 0.000042
+0.00%
$ 41,876 $ 122
Mar 11, 5 AM $ 0.0000422
+0.00%
$ 42,104 $ 119
Mar 11, 3 AM $ 0.0000419
-0.67%
$ 41,810 $ 95