The Fastest Runner Historical Data

MooNutPeng Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000417
-0.07%
$ 41,620 $ 2,713
Mar 11, 12 AM $ 0.0000419
+2.83%
$ 41,793 $ 2,686
Mar 10, 11 PM $ 0.0000407
-0.58%
$ 40,617 $ 2,612
Mar 10, 10 PM $ 0.0000412
+0.59%
$ 41,164 $ 2,599
Mar 10, 9 PM $ 0.000041
-0.50%
$ 40,963 $ 2,561
Mar 10, 8 PM $ 0.0000412
+0.00%
$ 41,084 $ 2,556
Mar 10, 7 PM $ 0.0000414
-0.55%
$ 41,336 $ 2,547
Mar 10, 4 PM $ 0.0000428
+3.02%
$ 42,770 $ 2,572
Mar 10, 3 PM $ 0.0000415
+0.81%
$ 41,379 $ 2,306
Mar 10, 1 PM $ 0.0000404
+0.00%
$ 40,311 $ 2,232
Mar 10, 12 PM $ 0.0000403
-3.86%
$ 40,222 $ 2,206
Mar 10, 9 AM $ 0.0000438
+0.49%
$ 43,695 $ 1,866
Mar 10, 8 AM $ 0.0000436
-15.88%
$ 43,501 $ 1,843
Mar 10, 7 AM $ 0.0000517
+0.00%
$ 51,617 $ 1,022
Mar 10, 6 AM $ 0.0000527
+3.42%
$ 52,613 $ 1,018
Mar 10, 4 AM $ 0.0000511
-5.84%
$ 51,053 $ 802
Mar 10, 3 AM $ 0.0000543
+15.53%
$ 54,222 $ 320
Mar 10, 2 AM $ 0.0000435
+8.60%
$ 43,376 $ 3,020
Mar 10, 1 AM $ 0.0000398
+0.93%
$ 39,725 $ 2,548
Mar 10, 12 AM $ 0.0000393
+0.00%
$ 39,248 $ 2,351
Mar 9, 11 PM $ 0.0000394
-5.53%
$ 39,333 $ 2,350
Mar 9, 10 PM $ 0.0000417
-0.27%
$ 41,647 $ 2,234
Mar 9, 9 PM $ 0.0000386
+0.00%
$ 38,501 $ 2,209
Mar 9, 8 PM $ 0.0000384
-0.68%
$ 38,377 $ 1,594
Mar 9, 7 PM $ 0.0000388
+1.24%
$ 38,730 $ 1,573
Mar 9, 6 PM $ 0.0000383
+0.00%
$ 38,259 $ 1,546
Mar 9, 4 PM $ 0.0000384
-0.51%
$ 38,326 $ 1,476
Mar 9, 3 PM $ 0.0000387
+0.00%
$ 38,654 $ 1,461
Mar 9, 2 PM $ 0.0000389
+0.50%
$ 38,847 $ 1,457
Mar 9, 1 PM $ 0.0000388
+1.40%
$ 38,727 $ 1,415
Mar 9, 12 PM $ 0.0000381
+0.27%
$ 38,019 $ 1,365
Mar 9, 11 AM $ 0.0000381
+0.09%
$ 38,007 $ 1,334
Mar 9, 7 AM $ 0.0000378
-0.45%
$ 37,758 $ 1,284
Mar 9, 5 AM $ 0.0000386
+0.00%
$ 38,485 $ 1,171
Mar 9, 4 AM $ 0.0000386
+0.00%
$ 38,508 $ 1,168
Mar 9, 2 AM $ 0.0000377
-0.57%
$ 37,590 $ 1,103
Mar 9, 1 AM $ 0.0000378
-0.19%
$ 37,687 $ 1,079
Mar 8, 11 PM $ 0.0000377
+0.11%
$ 37,671 $ 1,057
Mar 8, 10 PM $ 0.0000375
-1.82%
$ 37,421 $ 1,039
Mar 8, 9 PM $ 0.0000382
-1.00%
$ 38,085 $ 910
Mar 8, 8 PM $ 0.0000382
-0.83%
$ 38,177 $ 910
Mar 8, 7 PM $ 0.0000385
+0.01%
$ 38,434 $ 866
Mar 8, 6 PM $ 0.000038
+0.33%
$ 37,981 $ 814
Mar 8, 5 PM $ 0.0000363
-0.63%
$ 36,209 $ 773
Mar 8, 4 PM $ 0.0000365
-0.47%
$ 36,440 $ 720
Mar 8, 3 PM $ 0.0000361
+0.00%
$ 36,019 $ 700
Mar 8, 2 PM $ 0.0000361
+0.10%
$ 36,045 $ 678
Mar 8, 11 AM $ 0.0000368
-0.02%
$ 36,716 $ 600
Mar 8, 5 AM $ 0.0000364
+0.50%
$ 36,376 $ 575
Mar 8, 4 AM $ 0.000036
-0.59%
$ 35,928 $ 565