The Fastest Runner Historical Data

MooNutPeng Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000362
-6.12%
$ 36,176 $ 508
Mar 8, 2 AM $ 0.0000387
-2.94%
$ 38,595 $ 5,237
Mar 8, 1 AM $ 0.0000399
-0.05%
$ 39,859 $ 5,261
Mar 7, 11 PM $ 0.0000401
-0.01%
$ 39,980 $ 5,264
Mar 7, 10 PM $ 0.0000401
-0.71%
$ 39,994 $ 5,257
Mar 7, 7 PM $ 0.00004
-1.39%
$ 39,910 $ 5,182
Mar 7, 6 PM $ 0.0000439
+0.64%
$ 43,806 $ 4,982
Mar 7, 5 PM $ 0.0000404
+1.73%
$ 40,301 $ 4,251
Mar 7, 4 PM $ 0.0000397
+0.00%
$ 39,624 $ 4,119
Mar 7, 3 PM $ 0.0000396
+0.02%
$ 39,506 $ 4,095
Mar 7, 12 PM $ 0.0000399
+0.00%
$ 39,829 $ 4,102
Mar 7, 10 AM $ 0.0000406
+0.11%
$ 40,491 $ 4,050
Mar 7, 8 AM $ 0.0000416
-8.38%
$ 41,571 $ 3,979
Mar 7, 7 AM $ 0.0000454
-2.87%
$ 45,312 $ 3,782
Mar 7, 6 AM $ 0.0000468
-0.58%
$ 46,759 $ 3,086
Mar 7, 5 AM $ 0.0000472
+0.00%
$ 47,094 $ 3,069
Mar 7, 4 AM $ 0.000047
+0.89%
$ 46,927 $ 3,072
Mar 7, 3 AM $ 0.0000462
+0.49%
$ 46,083 $ 2,925
Mar 7, 2 AM $ 0.0000458
+0.27%
$ 45,756 $ 2,808
Mar 7, 1 AM $ 0.0000457
+4.60%
$ 45,628 $ 2,735
Mar 7, 12 AM $ 0.0000437
+0.67%
$ 43,603 $ 2,533
Mar 6, 11 PM $ 0.000043
+2.57%
$ 42,967 $ 2,480
Mar 6, 10 PM $ 0.0000419
+1.05%
$ 41,818 $ 2,341
Mar 6, 9 PM $ 0.0000414
-0.11%
$ 41,374 $ 2,251
Mar 6, 8 PM $ 0.0000415
+0.00%
$ 41,434 $ 2,222
Mar 6, 7 PM $ 0.0000419
+2.03%
$ 41,864 $ 2,242
Mar 6, 6 PM $ 0.0000394
+0.00%
$ 39,360 $ 1,945
Mar 6, 5 PM $ 0.0000394
+2.17%
$ 39,363 $ 1,933
Mar 6, 4 PM $ 0.0000387
+0.07%
$ 38,665 $ 1,846
Mar 6, 1 PM $ 0.0000395
+0.00%
$ 39,470 $ 1,884
Mar 6, 11 AM $ 0.00004
+5.77%
$ 39,966 $ 1,747
Mar 6, 10 AM $ 0.0000385
+0.04%
$ 38,410 $ 1,485
Mar 6, 9 AM $ 0.0000388
+0.00%
$ 38,684 $ 1,405
Mar 6, 8 AM $ 0.0000388
-0.27%
$ 38,777 $ 1,412
Mar 6, 7 AM $ 0.0000376
+0.20%
$ 37,521 $ 1,415
Mar 6, 6 AM $ 0.0000373
+1.01%
$ 37,239 $ 1,159
Mar 6, 5 AM $ 0.0000367
-2.26%
$ 36,607 $ 1,049
Mar 6, 4 AM $ 0.0000375
+0.00%
$ 37,423 $ 993
Mar 6, 3 AM $ 0.0000376
+8.10%
$ 37,488 $ 991
Mar 6, 1 AM $ 0.0000348
+0.00%
$ 34,697 $ 879
Mar 6, 12 AM $ 0.0000362
+0.00%
$ 36,092 $ 875
Mar 5, 11 PM $ 0.0000363
+0.00%
$ 36,239 $ 699
Mar 5, 10 PM $ 0.0000363
-1.42%
$ 36,241 $ 701
Mar 5, 9 PM $ 0.0000368
+0.45%
$ 36,694 $ 662
Mar 5, 7 PM $ 0.0000361
+0.00%
$ 36,022 $ 655
Mar 5, 6 PM $ 0.0000362
-0.04%
$ 36,094 $ 647
Mar 5, 5 PM $ 0.0000362
-0.83%
$ 36,151 $ 585
Mar 5, 4 PM $ 0.0000365
+1.07%
$ 36,390 $ 583
Mar 5, 3 PM $ 0.0000361
+0.50%
$ 36,059 $ 433
Mar 5, 2 PM $ 0.0000355
+0.00%
$ -- $ 407