The Fastest Runner Historical Data

MooNutPeng Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000355
+0.00%
$ -- $ 407
Mar 5, 1 PM $ 0.0000355
+2.12%
$ 35,410 $ 403
Mar 5, 12 PM $ 0.0000347
-2.06%
$ 34,665 $ 288
Mar 5, 11 AM $ 0.0000357
+0.00%
$ 35,592 $ 61
Mar 5, 7 AM $ 0.0000355
+0.04%
$ 35,465 $ 173
Mar 5, 3 AM $ 0.0000346
+1.67%
$ 34,546 $ 104
Mar 5, 1 AM $ 0.0000343
-0.19%
$ 34,270 $ 4,896
Mar 5, 12 AM $ 0.0000345
+0.77%
$ 34,420 $ 4,904
Mar 4, 10 PM $ 0.0000351
+0.00%
$ 35,062 $ 4,931
Mar 4, 9 PM $ 0.0000351
-0.49%
$ 35,087 $ 4,929
Mar 4, 8 PM $ 0.0000353
+2.62%
$ 35,270 $ 4,954
Mar 4, 7 PM $ 0.0000344
-0.02%
$ 34,383 $ 4,794
Mar 4, 5 PM $ 0.0000338
+0.00%
$ 33,695 $ 4,689
Mar 4, 12 PM $ 0.0000327
+0.00%
$ 32,646 $ 4,440
Mar 4, 7 AM $ 0.0000316
+2.57%
$ 31,587 $ 4,040
Mar 4, 4 AM $ 0.0000299
+0.00%
$ 29,831 $ 3,663
Mar 4, 3 AM $ 0.0000299
+1.21%
$ 29,841 $ 3,602
Mar 3, 11 PM $ 0.0000297
+0.00%
$ 29,614 $ 3,231
Mar 3, 9 PM $ 0.0000287
-1.37%
$ 28,691 $ 3,137
Mar 3, 8 PM $ 0.0000288
-1.62%
$ 28,733 $ 3,138
Mar 3, 7 PM $ 0.0000294
-0.42%
$ 29,383 $ 3,067
Mar 3, 6 PM $ 0.0000294
-5.13%
$ 29,344 $ 3,039
Mar 3, 5 PM $ 0.000031
-0.70%
$ 30,957 $ 2,902
Mar 3, 4 PM $ 0.0000314
+0.58%
$ 31,310 $ 2,874
Mar 3, 3 PM $ 0.0000311
+5.81%
$ 31,060 $ 1,970
Mar 3, 1 PM $ 0.0000295
+0.00%
$ 29,487 $ 102
Mar 3, 12 PM $ 0.0000297
+0.57%
$ 29,621 $ 101
Mar 3, 10 AM $ 0.0000294
-0.95%
$ 29,348 $ 91
Mar 3, 9 AM $ 0.0000295
-0.33%
$ 29,480 $ 32
Mar 3, 7 AM $ 0.0000301
-0.61%
$ 30,022 $ 380
Mar 3, 6 AM $ 0.0000305
-0.20%
$ 30,409 $ 323
Mar 3, 5 AM $ 0.0000305
-0.34%
$ 30,458 $ 170
Mar 3, 4 AM $ 0.0000309
+0.00%
$ 30,889 $ 122
Mar 3, 3 AM $ 0.000031
+0.29%
$ 30,933 $ 77
Mar 3, 2 AM $ 0.0000309
-1.82%
$ 30,835 $ 757
Mar 3, 1 AM $ 0.0000316
-0.38%
$ 31,569 $ 697
Mar 3, 12 AM $ 0.000032
+0.00%
$ 31,991 $ 674
Mar 2, 11 PM $ 0.0000323
+0.00%
$ 32,206 $ 675
Mar 2, 10 PM $ 0.0000321
+0.00%
$ 32,028 $ 671
Mar 2, 9 PM $ 0.0000321
-0.60%
$ 32,055 $ 667
Mar 2, 8 PM $ 0.0000322
-0.38%
$ 32,169 $ 656
Mar 2, 7 PM $ 0.0000325
-0.46%
$ 32,467 $ 611
Mar 2, 6 PM $ 0.0000329
-0.32%
$ 32,838 $ 565
Mar 2, 5 PM $ 0.000033
+1.28%
$ 32,932 $ 523
Mar 2, 4 PM $ 0.0000336
+0.99%
$ 33,544 $ 525
Mar 2, 3 PM $ 0.0000335
+3.32%
$ 33,469 $ 472
Mar 2, 2 PM $ 0.0000323
+0.64%
$ 32,234 $ 405
Mar 2, 1 PM $ 0.0000321
-1.71%
$ 32,076 $ 380
Mar 2, 11 AM $ 0.0000339
+0.00%
$ 33,841 $ 301
Mar 2, 9 AM $ 0.0000339
+0.00%
$ 33,845 $ 130