The Fastest Runner Historical Data

MooNutPeng Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000339
+0.00%
$ 33,845 $ 130
Mar 2, 7 AM $ 0.0000338
-0.66%
$ 33,762 $ 110
Mar 2, 6 AM $ 0.0000341
+0.00%
$ 34,000 $ 102
Mar 2, 4 AM $ 0.0000348
-0.58%
$ 34,749 $ 98
Mar 2, 3 AM $ 0.0000351
+1.14%
$ 34,989 $ 59
Mar 2, 2 AM $ 0.0000347
+0.77%
$ 34,598 $ 1,257
Mar 2, 1 AM $ 0.0000347
-0.06%
$ 34,617 $ 1,206
Mar 1, 11 PM $ 0.0000343
+0.07%
$ 34,265 $ 1,136
Mar 1, 10 PM $ 0.0000342
-0.70%
$ 34,171 $ 1,098
Mar 1, 9 PM $ 0.0000353
+0.12%
$ 35,266 $ 1,046
Mar 1, 8 PM $ 0.0000354
+0.06%
$ 35,322 $ 899
Mar 1, 7 PM $ 0.0000353
-3.36%
$ 35,274 $ 778
Mar 1, 6 PM $ 0.0000369
+0.00%
$ 36,799 $ 627
Mar 1, 3 PM $ 0.0000374
-0.81%
$ 37,314 $ 600
Mar 1, 12 PM $ 0.0000378
-0.17%
$ 37,749 $ 504
Mar 1, 11 AM $ 0.000038
-0.31%
$ 37,905 $ 468
Mar 1, 7 AM $ 0.0000379
+0.24%
$ 37,824 $ 418
Mar 1, 6 AM $ 0.0000378
-1.31%
$ 37,741 $ 415
Mar 1, 5 AM $ 0.0000383
-1.85%
$ 38,194 $ 418
Mar 1, 4 AM $ 0.000039
-3.07%
$ 38,934 $ 309
Mar 1, 3 AM $ 0.0000402
-0.16%
$ 40,176 $ 145
Mar 1, 2 AM $ 0.0000405
+0.05%
$ 40,405 $ 7,716
Mar 1, 12 AM $ 0.0000367
-5.88%
$ 36,646 $ 6,962
Feb 28, 11 PM $ 0.0000389
-2.90%
$ 38,851 $ 7,062
Feb 28, 10 PM $ 0.0000401
+0.51%
$ 40,064 $ 6,733
Feb 28, 9 PM $ 0.0000395
-0.03%
$ 39,477 $ 6,678
Feb 28, 8 PM $ 0.0000389
+3.41%
$ 38,828 $ 6,542
Feb 28, 7 PM $ 0.0000376
+0.18%
$ 37,526 $ 6,172
Feb 28, 6 PM $ 0.0000373
+2.37%
$ 37,216 $ 6,120
Feb 28, 5 PM $ 0.0000353
+6.41%
$ 35,236 $ 5,803
Feb 28, 4 PM $ 0.0000328
+0.78%
$ 32,724 $ 5,039
Feb 28, 3 PM $ 0.0000333
-0.85%
$ 33,253 $ 4,891
Feb 28, 2 PM $ 0.0000328
+0.00%
$ 32,819 $ 4,701
Feb 28, 1 PM $ 0.0000325
+0.00%
$ 32,500 $ 4,626
Feb 28, 11 AM $ 0.0000322
+0.00%
$ 32,223 $ 5,134
Feb 28, 9 AM $ 0.0000345
-3.43%
$ 34,509 $ 5,036
Feb 27, 8 PM $ 0.0000293
+0.00%
$ 29,279 $ 4,542
Feb 27, 7 PM $ 0.0000284
-9.77%
$ 28,383 $ 4,518
Feb 27, 6 PM $ 0.0000279
-0.74%
$ 27,876 $ 4,048
Feb 27, 5 PM $ 0.0000281
+2.16%
$ 28,072 $ 3,607
Feb 27, 4 PM $ 0.0000277
+0.00%
$ 27,727 $ 3,521
Feb 27, 3 PM $ 0.0000279
+0.08%
$ 27,856 $ 3,534
Feb 27, 2 PM $ 0.000028
-1.37%
$ 28,027 $ 3,520
Feb 27, 1 PM $ 0.000029
-5.28%
$ 28,986 $ 3,502
Feb 27, 12 PM $ 0.0000306
-1.09%
$ 30,582 $ 3,459
Feb 27, 11 AM $ 0.0000309
-1.32%
$ 30,864 $ 3,231
Feb 27, 4 AM $ 0.0000307
+0.44%
$ 30,639 $ 2,906
Feb 26, 9 AM $ 0.0000389
+0.00%
$ 38,874 $ 674
Feb 26, 5 AM $ 0.0000363
+0.00%
$ 36,248 $ 406
Feb 26, 4 AM $ 0.0000361
+0.00%
$ 36,053 $ 308