The Fastest Runner Historical Data

MooNutPeng Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000358
+0.67%
$ 35,794 $ 4,241
Feb 26, 1 AM $ 0.000035
+0.00%
$ 34,939 $ 3,631
Feb 26, 12 AM $ 0.0000355
-0.01%
$ 35,477 $ 3,643
Feb 25, 11 PM $ 0.0000345
+0.25%
$ 34,425 $ 3,374
Feb 25, 10 PM $ 0.0000342
-9.76%
$ 34,205 $ 3,344
Feb 25, 9 PM $ 0.0000379
-8.41%
$ 37,856 $ 2,847
Feb 25, 8 PM $ 0.0000412
-0.76%
$ 41,119 $ 2,353
Feb 25, 7 PM $ 0.0000413
-0.52%
$ 41,275 $ 2,318
Feb 25, 5 PM $ 0.0000419
-0.57%
$ 41,868 $ 2,093
Feb 25, 3 PM $ 0.0000401
+0.00%
$ 40,039 $ 1,643
Feb 25, 2 PM $ 0.0000432
-5.98%
$ 43,163 $ 1,547
Feb 25, 12 PM $ 0.0000488
-0.06%
$ 48,766 $ 437
Feb 25, 11 AM $ 0.0000487
+0.00%
$ 48,680 $ 338
Feb 25, 9 AM $ 0.0000485
+0.00%
$ 48,507 $ 328
Feb 25, 8 AM $ 0.0000484
-0.03%
$ 48,339 $ 320
Feb 25, 7 AM $ 0.0000488
+0.00%
$ 48,781 $ 298
Feb 25, 5 AM $ 0.0000485
+0.57%
$ 48,511 $ 57
Feb 25, 4 AM $ 0.0000483
+0.28%
$ 48,263 $ 40
Feb 25, 2 AM $ 0.0000481
+1.55%
$ 48,096 $ 4,085
Feb 25, 12 AM $ 0.0000445
-1.99%
$ 44,513 $ 3,672
Feb 24, 11 PM $ 0.0000452
+0.07%
$ 45,173 $ 3,634
Feb 24, 9 PM $ 0.0000449
+0.00%
$ 44,909 $ 3,581
Feb 24, 8 PM $ 0.0000458
-2.39%
$ 45,775 $ 3,584
Feb 24, 7 PM $ 0.000047
+4.74%
$ 46,946 $ 3,368
Feb 24, 4 PM $ 0.0000462
-4.69%
$ 46,182 $ 1,500
Feb 24, 3 PM $ 0.0000481
-0.23%
$ 48,024 $ 1,257
Feb 24, 2 PM $ 0.0000479
-3.35%
$ 47,856 $ 1,220
Feb 24, 1 PM $ 0.0000496
+0.00%
$ 49,611 $ 995
Feb 24, 12 PM $ 0.0000496
+0.00%
$ 49,611 $ 986
Feb 24, 10 AM $ 0.000047
+0.00%
$ 46,969 $ 870
Feb 24, 8 AM $ 0.0000467
+0.00%
$ 46,639 $ 726
Feb 24, 7 AM $ 0.0000467
-9.96%
$ 46,707 $ 721
Feb 24, 5 AM $ 0.0000516
+0.00%
$ 51,519 $ 110
Feb 24, 3 AM $ 0.0000523
+0.23%
$ 52,286 $ 38
Feb 24, 2 AM $ 0.0000522
+0.00%
$ 52,158 $ 3,009
Feb 23, 11 PM $ 0.0000524
-1.00%
$ 52,358 $ 2,976
Feb 23, 10 PM $ 0.0000529
+0.79%
$ 52,895 $ 2,881
Feb 23, 9 PM $ 0.0000538
+0.03%
$ 53,743 $ 2,747
Feb 23, 8 PM $ 0.0000537
+0.00%
$ 53,674 $ 2,637
Feb 23, 7 PM $ 0.000054
-1.59%
$ 53,962 $ 2,633
Feb 23, 6 PM $ 0.0000546
-1.83%
$ 54,529 $ 2,585
Feb 23, 5 PM $ 0.0000577
+0.00%
$ 57,674 $ 2,505
Feb 23, 4 PM $ 0.000053
+1.70%
$ 52,943 $ 2,277
Feb 23, 1 PM $ 0.000051
+0.00%
$ 50,922 $ 1,491
Feb 23, 9 AM $ 0.0000495
+0.60%
$ 49,484 $ 1,433
Feb 23, 7 AM $ 0.0000511
-2.84%
$ 51,026 $ 1,143
Feb 23, 5 AM $ 0.0000503
+3.93%
$ 50,253 $ 789
Feb 23, 4 AM $ 0.0000484
+3.73%
$ 48,384 $ 663
Feb 23, 3 AM $ 0.0000464
+0.16%
$ 46,378 $ 445
Feb 23, 2 AM $ 0.0000465
+3.51%
$ 46,502 $ 20,864