The Fastest Runner Historical Data

MooNutPeng
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000122
+0.00%
$ 12,570 $ 151
Today, at 4 AM $ 0.0000122
+0.00%
$ 11,963 $ 151
Today, at 3 AM $ 0.0000122
+0.00%
$ 12,021 $ 143
Today, at 2 AM $ 0.0000123
+0.00%
$ 12,148 $ 123
Yesterday, at 7 PM $ 0.0000128
-0.99%
$ 12,570 $ 90
Apr 8, 9 PM $ 0.0000125
+0.00%
$ 12,328 $ 79
Apr 8, 2 PM $ 0.0000125
+0.00%
$ 12,303 $ 92
Apr 8, 12 AM $ 0.0000128
+0.26%
$ 12,637 $ 105
Apr 7, 11 PM $ 0.0000128
+2.25%
$ 12,618 $ 69
Apr 7, 10 PM $ 0.0000125
+0.00%
$ 12,289 $ 67
Apr 7, 2 AM $ 0.0000121
+0.00%
$ 11,919 $ 310
Apr 6, 11 PM $ 0.0000124
+0.00%
$ 12,179 $ 298
Apr 6, 10 PM $ 0.0000125
-0.81%
$ 12,256 $ 296
Apr 6, 9 PM $ 0.0000126
+0.00%
$ 12,396 $ 279
Apr 6, 8 PM $ 0.0000126
+0.00%
$ 12,434 $ 261
Apr 6, 7 PM $ 0.0000133
+0.00%
$ 13,091 $ 248
Apr 6, 6 PM $ 0.0000134
+0.00%
$ 13,159 $ 112
Apr 6, 4 PM $ 0.0000135
+0.00%
$ 13,334 $ 91
Apr 6, 3 PM $ 0.0000135
-0.06%
$ 13,319 $ 83
Apr 6, 12 PM $ 0.0000137
-1.74%
$ 13,457 $ 67
Apr 4, 2 PM $ 0.000014
-8.54%
$ 13,783 $ 249
Apr 4, 6 AM $ 0.0000154
+0.00%
$ 15,111 $ 78
Apr 4, 5 AM $ 0.0000153
+0.00%
$ 15,082 $ 83
Apr 3, 8 PM $ 0.0000154
+0.00%
$ 15,194 $ 204
Apr 3, 7 PM $ 0.0000155
-0.99%
$ 15,244 $ 204
Apr 3, 6 PM $ 0.0000157
+1.74%
$ 15,406 $ 183
Apr 3, 1 AM $ 0.0000152
+0.00%
$ 14,913 $ 127
Apr 2, 9 PM $ 0.0000153
+0.00%
$ 15,024 $ 111
Apr 2, 8 PM $ 0.0000153
+0.00%
$ 15,038 $ 97
Apr 2, 2 PM $ 0.0000153
+0.00%
$ -- $ 117
Apr 2, 1 PM $ 0.0000153
+0.00%
$ 15,073 $ 118
Apr 2, 12 PM $ 0.0000154
+0.00%
$ 15,176 $ 118
Apr 1, 6 PM $ 0.0000166
-0.97%
$ 16,304 $ 130
Apr 1, 5 PM $ 0.0000169
+0.00%
$ 16,648 $ 120
Apr 1, 4 PM $ 0.0000166
+0.00%
$ 16,321 $ 110
Apr 1, 3 PM $ 0.0000166
-0.19%
$ 16,387 $ 100
Apr 1, 1 PM $ 0.0000169
+0.00%
$ 16,600 $ 34
Mar 31, 7 PM $ 0.0000168
+0.00%
$ 16,572 $ 136
Mar 31, 11 AM $ 0.0000164
+0.00%
$ 16,127 $ 171
Mar 31, 12 AM $ 0.0000168
+0.00%
$ 16,519 $ 159
Mar 30, 11 PM $ 0.0000169
+0.00%
$ 16,607 $ 157
Mar 30, 10 PM $ 0.0000169
+0.00%
$ 16,648 $ 147
Mar 30, 8 PM $ 0.0000169
+2.62%
$ 16,601 $ 130
Mar 30, 7 PM $ 0.0000164
-0.22%
$ 16,183 $ 97
Mar 30, 4 PM $ 0.000017
+0.00%
$ 16,718 $ 553
Mar 30, 11 AM $ 0.000017
-0.08%
$ 16,706 $ 625
Mar 29, 9 PM $ 0.0000166
+0.00%
$ 16,424 $ 1,382
Mar 29, 8 PM $ 0.0000163
+0.00%
$ 16,126 $ 1,402
Mar 29, 7 PM $ 0.0000185
+0.00%
$ 18,376 $ 1,046
Mar 29, 2 PM $ 0.0000186
-0.49%
$ 18,480 $ 1,259
Mar 29, 6 AM $ 0.000019
+0.00%
$ 18,799 $ 1,241
Download