Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTMX Historical Data

BTMXP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2021 $0.0121
+1.01%
$-- $33,444
May 24, 2021 $0.012
+17.24%
$-- $35,207
May 23, 2021 $0.0102
-25.22%
$-- $19,995
May 22, 2021 $0.0137
+11.89%
$-- $1,836
May 21, 2021 $0.0122
-20.53%
$-- $19,085
May 20, 2021 $0.0154
+36.61%
$-- $46,186
May 19, 2021 $0.0113
-29.45%
$-- $39,554
May 18, 2021 $0.016
+0.72%
$-- $17,016
May 17, 2021 $0.0158
-13.69%
$-- $34,968
May 16, 2021 $0.0183
-3.26%
$-- $11,617
May 15, 2021 $0.019
+14.62%
$-- $1,107
May 14, 2021 $0.0165
+2.32%
$-- $29,202
May 13, 2021 $0.0162
-4.51%
$-- $28,630
May 12, 2021 $0.017
-3.58%
$-- $3,311
May 11, 2021 $0.0176
-9.19%
$-- $7,373
May 10, 2021 $0.0194
-0.16%
$-- $1,328
May 9, 2021 $0.0194
-8.33%
$-- $23,243
May 8, 2021 $0.0212
-9.51%
$-- $5,255
May 7, 2021 $0.0234
-0.98%
$-- $54,667
May 6, 2021 $0.0237
+5.70%
$-- $46,089
May 5, 2021 $0.0224
-1.26%
$-- $5,409
May 4, 2021 $0.0227
+1.65%
$-- $17,030
May 3, 2021 $0.0223
-7.96%
$-- $21,071
May 2, 2021 $0.0242
+10.79%
$-- $20,633
May 1, 2021 $0.0219
-12.61%
$-- $19,235
Apr 30, 2021 $0.025
+1.71%
$-- $113,360
Apr 29, 2021 $0.0246
-2.62%
$-- $49,551
Apr 28, 2021 $0.0253
-15.08%
$-- $406,426
Apr 27, 2021 $0.0298
-19.51%
$-- $1.19 million
Apr 26, 2021 $0.037
+4.47%
$-- $256,457
Apr 25, 2021 $0.0354
-1.59%
$-- $263,205
Apr 24, 2021 $0.036
+1.13%
$-- $110,466
Apr 23, 2021 $0.0356
+1.27%
$-- $366,192
Apr 22, 2021 $0.0351
-8.25%
$-- $210,313
Apr 21, 2021 $0.0383
+23.09%
$-- $467,039
Apr 20, 2021 $0.0311
-4.93%
$-- $138,138
Apr 19, 2021 $0.0327
-4.64%
$-- $98,768
Apr 18, 2021 $0.0343
-14.87%
$-- $292,982
Apr 17, 2021 $0.0403
-6.90%
$-- $100,191
Apr 16, 2021 $0.0433
-6.81%
$-- $123,622
Apr 15, 2021 $0.0464
+16.36%
$-- $96,808
Apr 14, 2021 $0.0399
+0.49%
$-- $22,121
Apr 13, 2021 $0.0397
+2.40%
$-- $35,809
Apr 12, 2021 $0.0388
-0.31%
$-- $68,142
Apr 11, 2021 $0.0389
-9.70%
$-- $39,291
Apr 10, 2021 $0.0431
+11.06%
$-- $29,256
Apr 9, 2021 $0.0388
+5.50%
$-- $24,910
Apr 8, 2021 $0.0367
+1.47%
$-- $87,453
Apr 7, 2021 $0.0362
-9.44%
$-- $32,148
Apr 6, 2021 $0.04
-6.88%
$-- $51,378
Download