BTMX Historical Data

BTMXP
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0121
-51.64%
$ -- $ 542,491
Apr 2021 $ 0.025
-49.41%
$ -- $ 5.45 million
Mar 2021 $ 0.0601
+161.80%
$ -- $ 8.37 million
Feb 2021 $ 0.0229
+258.73%
$ -- $ 2.98 million
Jan 2021 $ 0.00643
+90.56%
$ -- $ 472,598
Dec 2020 $ 0.00337
-23.15%
$ -- $ 315,459
Nov 2020 $ 0.00381
-26.76%
$ -- $ 52,804
Oct 2020 $ 0.00521
+0.01%
$ -- $ 364,806
Sep 2020 $ 0.0052
-62.28%
$ -- $ 850,707
Aug 2020 $ 0.0138
+40.91%
$ -- $ 792,418
Jul 2020 $ 0.00979
+30.93%
$ -- $ 203,522
Jun 2020 $ 0.00749
+6.97%
$ -- $ 123,177
May 2020 $ 0.007
+9.40%
$ -- $ 295,209
Apr 2020 $ 0.0064
-16.15%
$ -- $ 193,644
Mar 2020 $ 0.00763
-36.70%
$ -- $ 460,137
Feb 2020 $ 0.012
+17.84%
$ -- $ 802,570
Jan 2020 $ 0.0102
+16.44%
$ -- $ 307,932
Dec 2019 $ 0.00878
-27.08%
$ -- $ 165,465
Nov 2019 $ 0.012
-8.80%
$ -- $ 759,586
Oct 2019 $ 0.0132
-19.71%
$ -- $ 1.08 million
Sep 2019 $ 0.0165
-54.39%
$ -- $ 1.52 million
Aug 2019 $ 0.0361
-14.42%
$ -- $ 2.33 million
Download