BTMX Historical Data

BTMXP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.015
-7.88%
$ -- $ 3,769
Feb 21, 2020 $ 0.0163
-13.71%
$ -- $ 14,824
Feb 20, 2020 $ 0.0189
+24.24%
$ -- $ 3,636
Feb 19, 2020 $ 0.0152
+16.43%
$ -- $ 128,565
Feb 18, 2020 $ 0.0131
+1.66%
$ -- $ 31,852
Feb 17, 2020 $ 0.0129
+8.15%
$ -- $ 7,838
Feb 16, 2020 $ 0.0119
-2.45%
$ -- $ 11,299
Feb 15, 2020 $ 0.0122
-6.22%
$ -- $ 775
Feb 14, 2020 $ 0.013
+10.91%
$ -- $ 31,148
Feb 13, 2020 $ 0.0117
-16.42%
$ -- $ 51,956
Feb 12, 2020 $ 0.014
+9.58%
$ -- $ 118,323
Feb 11, 2020 $ 0.0128
-0.73%
$ -- $ 1,718
Feb 10, 2020 $ 0.0129
+0.73%
$ -- $ 35,451
Feb 9, 2020 $ 0.0128
-1.55%
$ -- $ 1,948
Feb 8, 2020 $ 0.013
+7.74%
$ -- $ 4,062
Feb 7, 2020 $ 0.012
-0.69%
$ -- $ 37,289
Feb 6, 2020 $ 0.0121
+8.90%
$ -- $ 7,220
Feb 5, 2020 $ 0.0111
-4.31%
$ -- $ 81,315
Feb 4, 2020 $ 0.0116
+3.69%
$ -- $ 8,479
Feb 3, 2020 $ 0.0112
-6.49%
$ -- $ 11,910
Feb 2, 2020 $ 0.012
+10.38%
$ -- $ 86,502
Feb 1, 2020 $ 0.0109
+6.17%
$ -- $ 10,282
Jan 31, 2020 $ 0.0102
+1.94%
$ -- $ 24,908
Jan 30, 2020 $ 0.01
-6.23%
$ -- $ 5,706
Jan 29, 2020 $ 0.0107
-5.88%
$ -- $ 8,608
Jan 28, 2020 $ 0.0114
+3.74%
$ -- $ 712
Jan 27, 2020 $ 0.011
+1.22%
$ -- $ 8,693
Jan 26, 2020 $ 0.0109
-1.14%
$ -- $ 271
Jan 25, 2020 $ 0.011
+7.53%
$ -- $ 422
Jan 24, 2020 $ 0.0102
-0.20%
$ -- $ 2,181
Jan 23, 2020 $ 0.0102
-12.28%
$ -- $ 908
Jan 22, 2020 $ 0.0116
+11.09%
$ -- $ 12,710
Jan 21, 2020 $ 0.0105
-0.79%
$ -- $ 104
Jan 20, 2020 $ 0.0106
-12.45%
$ -- $ 28,926
Jan 19, 2020 $ 0.012
-1.44%
$ -- $ 26,709
Jan 18, 2020 $ 0.0122
+8.67%
$ -- $ 32,169
Jan 17, 2020 $ 0.0112
+5.16%
$ -- $ 10,828
Jan 16, 2020 $ 0.0107
-5.04%
$ -- $ 1,318
Jan 15, 2020 $ 0.0113
+6.20%
$ -- $ 8,475
Jan 14, 2020 $ 0.0106
+5.83%
$ -- $ 27,212
Jan 13, 2020 $ 0.01
-1.99%
$ -- $ 231
Jan 12, 2020 $ 0.0102
+2.24%
$ -- $ 2,475
Jan 11, 2020 $ 0.01
+0.06%
$ -- $ 465
Jan 10, 2020 $ 0.01
+2.32%
$ -- $ 1,573
Jan 9, 2020 $ 0.00977
-1.73%
$ -- $ 4,055
Jan 8, 2020 $ 0.00994
-1.23%
$ -- $ 39,805
Jan 7, 2020 $ 0.0101
+6.31%
$ -- $ 39,603
Jan 6, 2020 $ 0.00946
-3.66%
$ -- $ 3,675
Jan 5, 2020 $ 0.00983
+3.96%
$ -- $ 6,883
Jan 4, 2020 $ 0.00945
+0.33%
$ -- $ 1,674