BTMX Historical Data

BTMXP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00943
-0.38%
$ -- $ 6,137
Jan 2, 2020 $ 0.00947
+7.73%
$ -- $ 296
Jan 1, 2020 $ 0.00879
+0.00%
$ -- $ 199
Dec 31, 2019 $ 0.00878
-7.37%
$ -- $ 146
Dec 30, 2019 $ 0.00948
-0.63%
$ -- $ 131
Dec 29, 2019 $ 0.00954
-1.15%
$ -- $ 56
Dec 28, 2019 $ 0.00982
+12.43%
$ -- $ 9,581
Dec 27, 2019 $ 0.00874
+5.68%
$ -- $ 436
Dec 26, 2019 $ 0.00827
+1.33%
$ -- $ 27,616
Dec 25, 2019 $ 0.00815
-0.64%
$ -- $ 1,950
Dec 24, 2019 $ 0.00821
-1.97%
$ -- $ 10,275
Dec 23, 2019 $ 0.00837
-7.40%
$ -- $ 32,248
Dec 22, 2019 $ 0.00904
-1.35%
$ -- $ 7,231
Dec 21, 2019 $ 0.00916
+0.54%
$ -- $ 2,184
Dec 20, 2019 $ 0.00911
-0.59%
$ -- $ 3,525
Dec 19, 2019 $ 0.00917
-8.40%
$ -- $ 1,947
Dec 18, 2019 $ 0.01
-0.85%
$ -- $ 4,743
Dec 17, 2019 $ 0.0101
+0.48%
$ -- $ 5,121
Dec 16, 2019 $ 0.0101
+0.19%
$ -- $ 50
Dec 15, 2019 $ 0.01
-0.06%
$ -- $ 8,299
Dec 14, 2019 $ 0.0101
+7.54%
$ -- $ 585
Dec 13, 2019 $ 0.00935
+0.03%
$ -- $ 65
Dec 12, 2019 $ 0.00934
-12.81%
$ -- $ 4,152
Dec 11, 2019 $ 0.0107
+1.89%
$ -- $ 15,218
Dec 10, 2019 $ 0.0105
-8.10%
$ -- $ 498
Dec 9, 2019 $ 0.0114
+11.76%
$ -- $ 1,065
Dec 8, 2019 $ 0.0102
-10.38%
$ -- $ 358
Dec 7, 2019 $ 0.0114
+5.51%
$ -- $ 134
Dec 6, 2019 $ 0.0108
-0.52%
$ -- $ 1,632
Dec 5, 2019 $ 0.0109
-4.44%
$ -- $ 263
Dec 4, 2019 $ 0.0115
+6.00%
$ -- $ 351
Dec 3, 2019 $ 0.0108
-0.85%
$ -- $ 12,186
Dec 2, 2019 $ 0.0109
+1.11%
$ -- $ 762
Dec 1, 2019 $ 0.0108
-10.21%
$ -- $ 12,658
Nov 30, 2019 $ 0.012
+2.82%
$ -- $ 42,933
Nov 29, 2019 $ 0.0117
+2.91%
$ -- $ 4,779
Nov 28, 2019 $ 0.0114
-0.26%
$ -- $ 9,094
Nov 27, 2019 $ 0.0114
+38.68%
$ -- $ 8,595
Nov 26, 2019 $ 0.00825
-10.99%
$ -- $ 18,963
Nov 25, 2019 $ 0.00924
-20.47%
$ -- $ 15,077
Nov 24, 2019 $ 0.0116
-12.18%
$ -- $ 24,348
Nov 23, 2019 $ 0.0132
+0.86%
$ -- $ 6,481
Nov 22, 2019 $ 0.0149
+4.43%
$ -- $ 31,996
Nov 21, 2019 $ 0.0142
+10.51%
$ -- $ 6,381
Nov 20, 2019 $ 0.0129
+0.70%
$ -- $ 29,025
Nov 19, 2019 $ 0.0128
+10.06%
$ -- $ 96,589
Nov 18, 2019 $ 0.0116
-24.66%
$ -- $ 46,426
Nov 17, 2019 $ 0.0154
+2.38%
$ -- $ 319
Nov 16, 2019 $ 0.0151
+15.12%
$ -- $ 31,212
Nov 15, 2019 $ 0.0131
+0.08%
$ -- $ 52