BTMX Historical Data

BTMXP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0131
-0.49%
$ -- $ 22,611
Nov 13, 2019 $ 0.0132
+3.00%
$ -- $ 52,694
Nov 12, 2019 $ 0.0128
-1.35%
$ -- $ 2,291
Nov 11, 2019 $ 0.013
-0.49%
$ -- $ 49,101
Nov 10, 2019 $ 0.013
+4.32%
$ -- $ 61,388
Nov 9, 2019 $ 0.0125
-0.16%
$ -- $ 764
Nov 8, 2019 $ 0.0125
+0.09%
$ -- $ 2,841
Nov 7, 2019 $ 0.0125
-0.44%
$ -- $ 2,723
Nov 6, 2019 $ 0.0126
-0.09%
$ -- $ 30,170
Nov 5, 2019 $ 0.0125
-1.55%
$ -- $ 30,127
Nov 4, 2019 $ 0.0127
-2.04%
$ -- $ 30,588
Nov 3, 2019 $ 0.013
+7.64%
$ -- $ 72,296
Nov 2, 2019 $ 0.0121
-13.56%
$ -- $ 22,141
Nov 1, 2019 $ 0.014
+5.91%
$ -- $ 7,579
Oct 31, 2019 $ 0.0132
+15.86%
$ -- $ 45,450
Oct 30, 2019 $ 0.0114
-28.69%
$ -- $ 14,092
Oct 29, 2019 $ 0.0159
+3.09%
$ -- $ 561
Oct 28, 2019 $ 0.0155
-7.60%
$ -- $ 7,767
Oct 27, 2019 $ 0.0167
+14.39%
$ -- $ 4,541
Oct 26, 2019 $ 0.0146
-0.04%
$ -- $ 28,701
Oct 25, 2019 $ 0.0146
-3.59%
$ -- $ 29,115
Oct 24, 2019 $ 0.0151
-4.30%
$ -- $ 23,037
Oct 23, 2019 $ 0.0158
+3.44%
$ -- $ 6,105
Oct 22, 2019 $ 0.0153
-7.64%
$ -- $ 59,801
Oct 21, 2019 $ 0.0165
-1.05%
$ -- $ 5,463
Oct 20, 2019 $ 0.0167
+8.75%
$ -- $ 5,162
Oct 19, 2019 $ 0.0154
-5.33%
$ -- $ 51,976
Oct 18, 2019 $ 0.0162
+1.22%
$ -- $ 63,708
Oct 17, 2019 $ 0.016
-6.70%
$ -- $ 74,285
Oct 16, 2019 $ 0.0172
+3.65%
$ -- $ 33,966
Oct 15, 2019 $ 0.0166
+6.56%
$ -- $ 99,786
Oct 14, 2019 $ 0.0155
+2.93%
$ -- $ 91,007
Oct 13, 2019 $ 0.0151
-5.42%
$ -- $ 28,402
Oct 12, 2019 $ 0.016
+7.52%
$ -- $ 7,203
Oct 11, 2019 $ 0.0149
-3.07%
$ -- $ 36,911
Oct 10, 2019 $ 0.0153
-2.93%
$ -- $ 5,394
Oct 9, 2019 $ 0.0158
+4.42%
$ -- $ 24,496
Oct 8, 2019 $ 0.0151
-3.16%
$ -- $ 36,084
Oct 7, 2019 $ 0.0155
-1.57%
$ -- $ 18,160
Oct 6, 2019 $ 0.0158
-1.16%
$ -- $ 89,057
Oct 5, 2019 $ 0.016
-1.20%
$ -- $ 28,235
Oct 4, 2019 $ 0.0163
-0.71%
$ -- $ 872
Oct 3, 2019 $ 0.0164
-1.96%
$ -- $ 90,884
Oct 2, 2019 $ 0.0167
-5.38%
$ -- $ 22,514
Oct 1, 2019 $ 0.0177
+7.42%
$ -- $ 52,078
Sep 30, 2019 $ 0.0165
-8.27%
$ -- $ 8,463
Sep 29, 2019 $ 0.0179
-0.65%
$ -- $ 3,433
Sep 28, 2019 $ 0.0181
+7.71%
$ -- $ 7,771
Sep 27, 2019 $ 0.0168
-1.53%
$ -- $ 16,522
Sep 26, 2019 $ 0.0162
-8.21%
$ -- $ 73,671