BTMX Historical Data

BTMXP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0177
-3.40%
$ -- $ 107,423
Sep 24, 2019 $ 0.0181
-12.87%
$ -- $ 31,418
Sep 23, 2019 $ 0.02
-9.65%
$ -- $ 35,747
Sep 22, 2019 $ 0.0221
-0.50%
$ -- $ 11,385
Sep 21, 2019 $ 0.0222
-1.03%
$ -- $ 19,333
Sep 20, 2019 $ 0.0225
-3.90%
$ -- $ 33,042
Sep 19, 2019 $ 0.0234
-3.73%
$ -- $ 24,474
Sep 18, 2019 $ 0.0243
-3.91%
$ -- $ 52,645
Sep 17, 2019 $ 0.0235
-8.38%
$ -- $ 17,977
Sep 16, 2019 $ 0.0257
-0.33%
$ -- $ 12,112
Sep 15, 2019 $ 0.0258
-3.92%
$ -- $ 36,732
Sep 14, 2019 $ 0.0268
-6.76%
$ -- $ 4,873
Sep 13, 2019 $ 0.0288
+9.10%
$ -- $ 25,739
Sep 12, 2019 $ 0.0264
-6.34%
$ -- $ 114,058
Sep 11, 2019 $ 0.0281
+0.23%
$ -- $ 73,985
Sep 10, 2019 $ 0.0281
-11.92%
$ -- $ 171,370
Sep 9, 2019 $ 0.0318
+2.15%
$ -- $ 110
Sep 8, 2019 $ 0.0311
-9.22%
$ -- $ 27,046
Sep 7, 2019 $ 0.0343
+4.56%
$ -- $ 57,649
Sep 6, 2019 $ 0.0328
-5.43%
$ -- $ 116,421
Sep 5, 2019 $ 0.0347
-7.07%
$ -- $ 71,148
Sep 4, 2019 $ 0.0372
-2.33%
$ -- $ 56,836
Sep 3, 2019 $ 0.0381
-8.72%
$ -- $ 82,628
Sep 2, 2019 $ 0.0418
+15.75%
$ -- $ 162,903
Sep 1, 2019 $ 0.0362
+0.28%
$ -- $ 59,127
Aug 31, 2019 $ 0.0361
-3.44%
$ -- $ 146,733
Aug 30, 2019 $ 0.0374
+4.86%
$ -- $ 121,890
Aug 29, 2019 $ 0.0356
-5.64%
$ -- $ 173,129
Aug 28, 2019 $ 0.0378
-7.12%
$ -- $ 289,236
Aug 27, 2019 $ 0.0407
+2.29%
$ -- $ 377,429
Aug 26, 2019 $ 0.0396
-4.72%
$ -- $ 368,700
Aug 25, 2019 $ 0.0416
-3.88%
$ -- $ 113,538
Aug 24, 2019 $ 0.0433
+0.18%
$ -- $ 91,453
Aug 23, 2019 $ 0.0432
+3.13%
$ -- $ 133,498
Aug 22, 2019 $ 0.0419
+1.27%
$ -- $ 25,875
Aug 21, 2019 $ 0.0397
-4.35%
$ -- $ 64,114
Aug 20, 2019 $ 0.0415
-5.88%
$ -- $ 322,916
Aug 19, 2019 $ 0.0439
+4.01%
$ -- $ 99,685
Download