Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTMX Historical Data

BTMXP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.0167
+0.15%
$-- $24,013
Feb 12, 2021 $0.0167
-24.25%
$-- $217,391
Feb 11, 2021 $0.022
+31.58%
$-- $361,369
Feb 10, 2021 $0.0167
-16.60%
$-- $53,257
Feb 9, 2021 $0.02
+5.77%
$-- $167,159
Feb 8, 2021 $0.0189
+25.21%
$-- $345,369
Feb 7, 2021 $0.0151
+12.23%
$-- $33,264
Feb 6, 2021 $0.0134
+12.12%
$-- $103,040
Feb 5, 2021 $0.012
+19.89%
$-- $54,926
Feb 4, 2021 $0.00999
+15.33%
$-- $9,164
Feb 3, 2021 $0.00866
+22.48%
$-- $8,710
Feb 2, 2021 $0.00707
+18.03%
$-- $19,674
Feb 1, 2021 $0.00599
-6.27%
$-- $81
Jan 30, 2021 $0.00643
+26.20%
$-- $14,843
Jan 29, 2021 $0.00509
+8.42%
$-- $551
Jan 28, 2021 $0.00469
-16.75%
$-- $9,411
Jan 27, 2021 $0.00563
+4.21%
$-- $20,830
Jan 26, 2021 $0.0054
-16.95%
$-- $20,192
Jan 24, 2021 $0.00697
+15.10%
$-- $72
Jan 23, 2021 $0.00606
-16.74%
$-- $53,212
Jan 22, 2021 $0.00727
+13.75%
$-- $36,285
Jan 21, 2021 $0.00639
+2.85%
$-- $236
Jan 20, 2021 $0.00621
+1.74%
$-- $27,490
Jan 19, 2021 $0.00611
-18.68%
$-- $35,796
Jan 18, 2021 $0.00751
+27.11%
$-- $53,004
Jan 17, 2021 $0.0059
-4.76%
$-- $12,941
Jan 16, 2021 $0.0062
-1.08%
$-- $151,441
Jan 15, 2021 $0.00627
-0.06%
$-- $218
Jan 14, 2021 $0.00627
+22.98%
$-- $137
Jan 13, 2021 $0.0051
+17.81%
$-- $773
Jan 12, 2021 $0.00433
-13.31%
$-- $10,508
Jan 11, 2021 $0.005
+19.59%
$-- $1,076
Jan 10, 2021 $0.00418
-19.88%
$-- $18
Jan 9, 2021 $0.00521
-6.76%
$-- $282
Jan 8, 2021 $0.00559
+39.04%
$-- $4,000
Jan 7, 2021 $0.00402
-3.30%
$-- $4,717
Jan 6, 2021 $0.00416
+5.75%
$-- $6,235
Jan 5, 2021 $0.00393
+0.34%
$-- $1,381
Jan 4, 2021 $0.00394
-0.04%
$-- $226
Jan 3, 2021 $0.00394
-0.52%
$-- $226
Jan 2, 2021 $0.00396
-0.69%
$-- $477
Jan 1, 2021 $0.00398
+18.15%
$-- $6,022
Dec 31, 2020 $0.00337
-1.43%
$-- $685
Dec 30, 2020 $0.00342
-7.27%
$-- $208
Dec 29, 2020 $0.00345
+0.16%
$-- $858
Dec 28, 2020 $0.00346
-8.02%
$-- $5,879
Dec 27, 2020 $0.00376
+3.70%
$-- $3,828
Dec 26, 2020 $0.00363
+8.02%
$-- $1,188
Dec 25, 2020 $0.00361
+0.05%
$-- $47
Dec 24, 2020 $0.00361
+7.43%
$-- $36