BTMX Historical Data

BTMXP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0167
+0.15%
$ -- $ 24,013
Feb 12, 2021 $ 0.0167
-24.25%
$ -- $ 217,391
Feb 11, 2021 $ 0.022
+31.58%
$ -- $ 361,369
Feb 10, 2021 $ 0.0167
-16.60%
$ -- $ 53,257
Feb 9, 2021 $ 0.02
+5.77%
$ -- $ 167,159
Feb 8, 2021 $ 0.0189
+25.21%
$ -- $ 345,369
Feb 7, 2021 $ 0.0151
+12.23%
$ -- $ 33,264
Feb 6, 2021 $ 0.0134
+12.12%
$ -- $ 103,040
Feb 5, 2021 $ 0.012
+19.89%
$ -- $ 54,926
Feb 4, 2021 $ 0.00999
+15.33%
$ -- $ 9,164
Feb 3, 2021 $ 0.00866
+22.48%
$ -- $ 8,710
Feb 2, 2021 $ 0.00707
+18.03%
$ -- $ 19,674
Feb 1, 2021 $ 0.00599
-6.27%
$ -- $ 81
Jan 30, 2021 $ 0.00643
+26.20%
$ -- $ 14,843
Jan 29, 2021 $ 0.00509
+8.42%
$ -- $ 551
Jan 28, 2021 $ 0.00469
-16.75%
$ -- $ 9,411
Jan 27, 2021 $ 0.00563
+4.21%
$ -- $ 20,830
Jan 26, 2021 $ 0.0054
-16.95%
$ -- $ 20,192
Jan 24, 2021 $ 0.00697
+15.10%
$ -- $ 72
Jan 23, 2021 $ 0.00606
-16.74%
$ -- $ 53,212
Jan 22, 2021 $ 0.00727
+13.75%
$ -- $ 36,285
Jan 21, 2021 $ 0.00639
+2.85%
$ -- $ 236
Jan 20, 2021 $ 0.00621
+1.74%
$ -- $ 27,490
Jan 19, 2021 $ 0.00611
-18.68%
$ -- $ 35,796
Jan 18, 2021 $ 0.00751
+27.11%
$ -- $ 53,004
Jan 17, 2021 $ 0.0059
-4.76%
$ -- $ 12,941
Jan 16, 2021 $ 0.0062
-1.08%
$ -- $ 151,441
Jan 15, 2021 $ 0.00627
-0.06%
$ -- $ 218
Jan 14, 2021 $ 0.00627
+22.98%
$ -- $ 137
Jan 13, 2021 $ 0.0051
+17.81%
$ -- $ 773
Jan 12, 2021 $ 0.00433
-13.31%
$ -- $ 10,508
Jan 11, 2021 $ 0.005
+19.59%
$ -- $ 1,076
Jan 10, 2021 $ 0.00418
-19.88%
$ -- $ 18
Jan 9, 2021 $ 0.00521
-6.76%
$ -- $ 282
Jan 8, 2021 $ 0.00559
+39.04%
$ -- $ 4,000
Jan 7, 2021 $ 0.00402
-3.30%
$ -- $ 4,717
Jan 6, 2021 $ 0.00416
+5.75%
$ -- $ 6,235
Jan 5, 2021 $ 0.00393
+0.34%
$ -- $ 1,381
Jan 4, 2021 $ 0.00394
-0.04%
$ -- $ 226
Jan 3, 2021 $ 0.00394
-0.52%
$ -- $ 226
Jan 2, 2021 $ 0.00396
-0.69%
$ -- $ 477
Jan 1, 2021 $ 0.00398
+18.15%
$ -- $ 6,022
Dec 31, 2020 $ 0.00337
-1.43%
$ -- $ 685
Dec 30, 2020 $ 0.00342
-7.27%
$ -- $ 208
Dec 29, 2020 $ 0.00345
+0.16%
$ -- $ 858
Dec 28, 2020 $ 0.00346
-8.02%
$ -- $ 5,879
Dec 27, 2020 $ 0.00376
+3.70%
$ -- $ 3,828
Dec 26, 2020 $ 0.00363
+8.02%
$ -- $ 1,188
Dec 25, 2020 $ 0.00361
+0.05%
$ -- $ 47
Dec 24, 2020 $ 0.00361
+7.43%
$ -- $ 36