BTMX Historical Data

BTMXP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00335
-0.45%
$ -- $ 143
Dec 22, 2020 $ 0.00337
-7.00%
$ -- $ 543
Dec 21, 2020 $ 0.00362
+0.02%
$ -- $ 2,118
Dec 17, 2020 $ 0.00364
-8.20%
$ -- $ 19,950
Dec 16, 2020 $ 0.00392
+0.83%
$ -- $ 6,028
Dec 15, 2020 $ 0.00377
-0.02%
$ -- $ 24,405
Dec 14, 2020 $ 0.00326
-2.29%
$ -- $ 65,928
Dec 13, 2020 $ 0.00337
-0.05%
$ -- $ 24,838
Dec 12, 2020 $ 0.00291
-12.28%
$ -- $ 16,874
Dec 11, 2020 $ 0.00312
+0.32%
$ -- $ 213
Dec 10, 2020 $ 0.0031
+3.44%
$ -- $ 27,268
Dec 9, 2020 $ 0.00398
-0.18%
$ -- $ 31,283
Dec 8, 2020 $ 0.00399
-0.67%
$ -- $ 22,950
Dec 7, 2020 $ 0.00401
-10.60%
$ -- $ 4,908
Dec 6, 2020 $ 0.00449
+7.10%
$ -- $ 46,278
Dec 5, 2020 $ 0.0042
+2.33%
$ -- $ 124
Dec 4, 2020 $ 0.00409
-7.59%
$ -- $ 514
Dec 3, 2020 $ 0.00442
+2.95%
$ -- $ 11
Dec 2, 2020 $ 0.0043
-3.29%
$ -- $ 50
Dec 1, 2020 $ 0.00444
+1.27%
$ -- $ 8,303
Nov 30, 2020 $ 0.00381
-4.70%
$ -- $ 5,091
Nov 29, 2020 $ 0.004
-9.52%
$ -- $ 115
Nov 28, 2020 $ 0.00442
+4.98%
$ -- $ 11
Nov 27, 2020 $ 0.00421
+8.98%
$ -- $ 283
Nov 26, 2020 $ 0.00386
-4.05%
$ -- $ 931
Nov 25, 2020 $ 0.00402
-1.92%
$ -- $ 69
Nov 24, 2020 $ 0.0041
-10.84%
$ -- $ 1,588
Nov 23, 2020 $ 0.0046
+1.55%
$ -- $ 1,044
Nov 22, 2020 $ 0.00453
-2.28%
$ -- $ 129
Nov 21, 2020 $ 0.00464
-3.06%
$ -- $ 3,403
Nov 20, 2020 $ 0.00478
+2.61%
$ -- $ 7,426
Nov 19, 2020 $ 0.00466
+0.08%
$ -- $ 364
Nov 18, 2020 $ 0.00466
+15.78%
$ -- $ 367
Nov 17, 2020 $ 0.00402
-17.63%
$ -- $ 3,532
Nov 16, 2020 $ 0.00488
-2.33%
$ -- $ 1,414
Nov 15, 2020 $ 0.005
+4.35%
$ -- $ 1,880
Nov 14, 2020 $ 0.00479
-6.16%
$ -- $ 5,560
Nov 13, 2020 $ 0.00511
+1.05%
$ -- $ 3,589
Nov 12, 2020 $ 0.00505
-0.52%
$ -- $ 212
Nov 11, 2020 $ 0.00508
-6.80%
$ -- $ 270
Nov 10, 2020 $ 0.00545
+19.51%
$ -- $ 2,677
Nov 7, 2020 $ 0.00456
-0.03%
$ -- $ 91
Nov 6, 2020 $ 0.00456
+0.22%
$ -- $ 91
Nov 5, 2020 $ 0.00455
-4.63%
$ -- $ 1,528
Nov 4, 2020 $ 0.00477
-6.89%
$ -- $ 132
Nov 3, 2020 $ 0.00512
+6.65%
$ -- $ 2,613
Nov 2, 2020 $ 0.0048
-10.17%
$ -- $ 6,148
Nov 1, 2020 $ 0.00535
+2.73%
$ -- $ 2,246
Oct 31, 2020 $ 0.00521
-0.13%
$ -- $ 639
Oct 30, 2020 $ 0.00521
+1.34%
$ -- $ 6,068