BTMX Historical Data

BTMXP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00514
-1.90%
$ -- $ 1,253
Oct 28, 2020 $ 0.00524
-0.27%
$ -- $ 240
Oct 27, 2020 $ 0.00526
+4.65%
$ -- $ 8,753
Oct 26, 2020 $ 0.00502
-9.31%
$ -- $ 2,833
Oct 25, 2020 $ 0.00554
+3.91%
$ -- $ 3,592
Oct 24, 2020 $ 0.00533
+0.17%
$ -- $ 2,385
Oct 23, 2020 $ 0.00532
+10.79%
$ -- $ 1,966
Oct 22, 2020 $ 0.0048
-17.16%
$ -- $ 1,928
Oct 21, 2020 $ 0.0058
+10.18%
$ -- $ 22
Oct 20, 2020 $ 0.00526
+1.21%
$ -- $ 1,627
Oct 19, 2020 $ 0.0052
+7.40%
$ -- $ 8,936
Oct 18, 2020 $ 0.00484
+3.62%
$ -- $ 3,984
Oct 17, 2020 $ 0.00467
-14.45%
$ -- $ 3,966
Oct 16, 2020 $ 0.00546
-1.04%
$ -- $ 10,555
Oct 15, 2020 $ 0.00552
-7.77%
$ -- $ 91,401
Oct 14, 2020 $ 0.00599
-0.31%
$ -- $ 5,367
Oct 13, 2020 $ 0.006
-11.36%
$ -- $ 32,313
Oct 12, 2020 $ 0.00678
+20.31%
$ -- $ 31,724
Oct 11, 2020 $ 0.00563
-13.35%
$ -- $ 57,812
Oct 10, 2020 $ 0.0065
+6.46%
$ -- $ 10,088
Oct 9, 2020 $ 0.00611
+15.63%
$ -- $ 23,019
Oct 8, 2020 $ 0.00528
-5.80%
$ -- $ 17,679
Oct 7, 2020 $ 0.0056
-10.39%
$ -- $ 1,249
Oct 6, 2020 $ 0.00625
+13.66%
$ -- $ 475
Oct 5, 2020 $ 0.0055
+4.87%
$ -- $ 25,642
Oct 4, 2020 $ 0.00525
-12.52%
$ -- $ 3,890
Oct 3, 2020 $ 0.006
+18.93%
$ -- $ 1,766
Oct 2, 2020 $ 0.00504
-14.43%
$ -- $ 1,697
Oct 1, 2020 $ 0.00589
+13.17%
$ -- $ 1,935
Sep 30, 2020 $ 0.0052
-5.48%
$ -- $ 5,589
Sep 29, 2020 $ 0.00551
+1.16%
$ -- $ 13,088
Sep 28, 2020 $ 0.00545
+8.82%
$ -- $ 2,208
Sep 27, 2020 $ 0.005
+5.18%
$ -- $ 19,873
Sep 26, 2020 $ 0.00476
+13.22%
$ -- $ 1,273
Sep 25, 2020 $ 0.0042
-21.05%
$ -- $ 38,428
Sep 24, 2020 $ 0.00532
-3.32%
$ -- $ 2,302
Sep 23, 2020 $ 0.00551
+8.11%
$ -- $ 14,196
Sep 22, 2020 $ 0.00509
+4.34%
$ -- $ 17,736
Sep 21, 2020 $ 0.00488
-1.83%
$ -- $ 6,403
Sep 20, 2020 $ 0.00497
-8.64%
$ -- $ 1,475
Sep 19, 2020 $ 0.00544
-0.17%
$ -- $ 2,557
Sep 18, 2020 $ 0.00545
-4.20%
$ -- $ 31,277
Sep 17, 2020 $ 0.00569
+1.00%
$ -- $ 1,031
Sep 16, 2020 $ 0.00563
-3.18%
$ -- $ 7,547
Sep 15, 2020 $ 0.00582
+2.13%
$ -- $ 58,330
Sep 14, 2020 $ 0.0057
-5.06%
$ -- $ 4,196
Sep 13, 2020 $ 0.006
-2.50%
$ -- $ 92
Sep 12, 2020 $ 0.00615
-2.21%
$ -- $ 15,480
Sep 11, 2020 $ 0.00629
-1.26%
$ -- $ 6,468
Sep 10, 2020 $ 0.00637
+2.49%
$ -- $ 106,824