BTMX Historical Data

BTMXP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00823
+13.58%
$ -- $ 18,869
Jul 20, 2020 $ 0.00725
+1.44%
$ -- $ 18,621
Jul 19, 2020 $ 0.00715
-1.44%
$ -- $ 5,872
Jul 18, 2020 $ 0.00725
+3.45%
$ -- $ 3,575
Jul 17, 2020 $ 0.00701
-3.54%
$ -- $ 1,035
Jul 16, 2020 $ 0.00727
+8.18%
$ -- $ 859
Jul 15, 2020 $ 0.00672
-3.11%
$ -- $ 748
Jul 14, 2020 $ 0.00693
+6.47%
$ -- $ 825
Jul 13, 2020 $ 0.00651
-6.22%
$ -- $ 612
Jul 12, 2020 $ 0.00695
-0.51%
$ -- $ 86
Jul 11, 2020 $ 0.00698
+1.18%
$ -- $ 853
Jul 10, 2020 $ 0.0069
+7.18%
$ -- $ 791
Jul 9, 2020 $ 0.00643
+5.67%
$ -- $ 746
Jul 8, 2020 $ 0.00609
-8.37%
$ -- $ 12,393
Jul 7, 2020 $ 0.00664
+0.66%
$ -- $ 199
Jul 6, 2020 $ 0.0066
-11.17%
$ -- $ 4,892
Jul 5, 2020 $ 0.00742
+0.04%
$ -- $ 329
Jul 4, 2020 $ 0.00742
-0.02%
$ -- $ 165
Jul 3, 2020 $ 0.00742
+0.19%
$ -- $ 194
Jul 2, 2020 $ 0.00741
+0.47%
$ -- $ 1,996
Jul 1, 2020 $ 0.00737
-1.45%
$ -- $ 141
Jun 30, 2020 $ 0.00749
+1.31%
$ -- $ 4,792
Jun 29, 2020 $ 0.00739
+6.68%
$ -- $ 6,512
Jun 28, 2020 $ 0.00692
-1.19%
$ -- $ 3,760
Jun 27, 2020 $ 0.007
-0.09%
$ -- $ 3,193
Jun 26, 2020 $ 0.00701
+5.78%
$ -- $ 871
Jun 25, 2020 $ 0.00662
-1.59%
$ -- $ 8,383
Jun 24, 2020 $ 0.00674
-4.69%
$ -- $ 2,539
Jun 23, 2020 $ 0.00707
+5.63%
$ -- $ 137
Jun 22, 2020 $ 0.00669
+6.91%
$ -- $ 1,137
Jun 21, 2020 $ 0.00626
-19.27%
$ -- $ 7,104
Jun 20, 2020 $ 0.00776
+16.51%
$ -- $ 2,572
Jun 19, 2020 $ 0.00667
-16.77%
$ -- $ 746
Jun 18, 2020 $ 0.00802
+6.99%
$ -- $ 4,091
Jun 17, 2020 $ 0.00749
+5.39%
$ -- $ 10,360
Jun 16, 2020 $ 0.00711
+0.01%
$ -- $ 137
Jun 15, 2020 $ 0.00711
+1.37%
$ -- $ 4,171
Jun 14, 2020 $ 0.00701
-31.25%
$ -- $ 1,628
Jun 13, 2020 $ 0.0102
-2.45%
$ -- $ 2,347
Jun 12, 2020 $ 0.0105
+60.87%
$ -- $ 41,415
Jun 11, 2020 $ 0.0065
-8.50%
$ -- $ 800
Jun 10, 2020 $ 0.0071
+9.28%
$ -- $ 240
Jun 9, 2020 $ 0.0065
-0.81%
$ -- $ 1,780
Jun 8, 2020 $ 0.00655
-2.59%
$ -- $ 1,378
Jun 7, 2020 $ 0.00672
-1.60%
$ -- $ 7,633
Jun 6, 2020 $ 0.00683
+3.29%
$ -- $ 204
Jun 5, 2020 $ 0.00662
-5.98%
$ -- $ 693
Jun 4, 2020 $ 0.00704
+8.84%
$ -- $ 530
Jun 3, 2020 $ 0.00647
-11.13%
$ -- $ 454
Jun 2, 2020 $ 0.00728
+6.80%
$ -- $ 3,171