BTMX Historical Data

BTMXP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00681
-2.65%
$ -- $ 401
May 31, 2020 $ 0.007
+13.08%
$ -- $ 56,590
May 30, 2020 $ 0.00619
-18.68%
$ -- $ 29,586
May 29, 2020 $ 0.00762
-2.67%
$ -- $ 5,504
May 28, 2020 $ 0.00783
+1.41%
$ -- $ 1,269
May 27, 2020 $ 0.00772
+8.22%
$ -- $ 110
May 26, 2020 $ 0.00713
-2.04%
$ -- $ 835
May 25, 2020 $ 0.00728
-0.09%
$ -- $ 872
May 24, 2020 $ 0.00729
+3.86%
$ -- $ 5,999
May 23, 2020 $ 0.00702
-10.67%
$ -- $ 162
May 22, 2020 $ 0.00785
-1.59%
$ -- $ 969
May 21, 2020 $ 0.00798
+3.50%
$ -- $ 12,797
May 20, 2020 $ 0.00771
-4.32%
$ -- $ 8,503
May 19, 2020 $ 0.00806
-10.48%
$ -- $ 18,133
May 18, 2020 $ 0.009
-6.29%
$ -- $ 293
May 17, 2020 $ 0.00961
+0.25%
$ -- $ 346
May 16, 2020 $ 0.00958
+13.67%
$ -- $ 33,042
May 15, 2020 $ 0.00843
+11.96%
$ -- $ 18,084
May 14, 2020 $ 0.00753
-10.66%
$ -- $ 9,514
May 13, 2020 $ 0.00843
-0.35%
$ -- $ 4,672
May 12, 2020 $ 0.00846
+12.73%
$ -- $ 16,176
May 11, 2020 $ 0.00751
+15.18%
$ -- $ 21,100
May 10, 2020 $ 0.00652
-9.89%
$ -- $ 3,752
May 9, 2020 $ 0.00723
-2.65%
$ -- $ 4,239
May 8, 2020 $ 0.00743
+12.58%
$ -- $ 16,309
May 7, 2020 $ 0.00659
-3.24%
$ -- $ 414
May 6, 2020 $ 0.00681
+0.98%
$ -- $ 3,171
May 5, 2020 $ 0.00674
+7.31%
$ -- $ 2,622
May 4, 2020 $ 0.00628
-8.76%
$ -- $ 12,349
May 3, 2020 $ 0.00689
-0.01%
$ -- $ 3,664
May 2, 2020 $ 0.00689
+5.64%
$ -- $ 1,025
May 1, 2020 $ 0.00652
+1.89%
$ -- $ 3,108
Apr 30, 2020 $ 0.0064
-15.10%
$ -- $ 7,572
Apr 29, 2020 $ 0.00754
+7.52%
$ -- $ 1,015
Apr 28, 2020 $ 0.00701
-1.48%
$ -- $ 789
Apr 27, 2020 $ 0.00711
+2.34%
$ -- $ 823
Apr 26, 2020 $ 0.00695
-1.63%
$ -- $ 1,069
Apr 25, 2020 $ 0.00706
-3.13%
$ -- $ 16,944
Apr 24, 2020 $ 0.00729
-5.78%
$ -- $ 4,593
Apr 23, 2020 $ 0.00774
+7.41%
$ -- $ 851
Apr 22, 2020 $ 0.00721
-1.93%
$ -- $ 11,205
Apr 21, 2020 $ 0.00735
+2.91%
$ -- $ 1,338
Apr 20, 2020 $ 0.00714
-8.11%
$ -- $ 452
Apr 19, 2020 $ 0.00777
+2.37%
$ -- $ 2,012
Apr 18, 2020 $ 0.0076
+3.07%
$ -- $ 4,368
Apr 17, 2020 $ 0.00737
-0.30%
$ -- $ 6,546
Apr 16, 2020 $ 0.00739
+0.34%
$ -- $ 20,288
Apr 15, 2020 $ 0.00737
+2.60%
$ -- $ 8,648
Apr 14, 2020 $ 0.00718
+11.32%
$ -- $ 635
Apr 13, 2020 $ 0.00645
-13.45%
$ -- $ 26,948