Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTMX Historical Data

BTMXP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.00745
-10.16%
$-- $15,961
Apr 11, 2020 $0.00829
+8.84%
$-- $2,929
Apr 10, 2020 $0.00762
-5.85%
$-- $1,511
Apr 9, 2020 $0.0081
-2.18%
$-- $15,853
Apr 8, 2020 $0.00828
+4.54%
$-- $970
Apr 7, 2020 $0.00792
-3.14%
$-- $5,340
Apr 6, 2020 $0.00817
+5.93%
$-- $7,718
Apr 5, 2020 $0.00772
+1.24%
$-- $17,664
Apr 4, 2020 $0.00762
-3.96%
$-- $905
Apr 3, 2020 $0.00794
-0.07%
$-- $2,772
Apr 2, 2020 $0.00794
+5.08%
$-- $3,672
Apr 1, 2020 $0.00756
-0.93%
$-- $2,256
Mar 31, 2020 $0.00763
+2.96%
$-- $16,277
Mar 30, 2020 $0.00741
-9.49%
$-- $547
Mar 29, 2020 $0.00819
-2.71%
$-- $2,998
Mar 28, 2020 $0.00842
-1.89%
$-- $11,021
Mar 27, 2020 $0.00858
+2.56%
$-- $1,234
Mar 26, 2020 $0.00836
+6.39%
$-- $8,152
Mar 25, 2020 $0.00786
-5.65%
$-- $12,690
Mar 24, 2020 $0.00833
+0.48%
$-- $2,579
Mar 23, 2020 $0.00829
+13.82%
$-- $1,360
Mar 22, 2020 $0.00729
-9.50%
$-- $2,935
Mar 21, 2020 $0.00805
-5.45%
$-- $9,832
Mar 20, 2020 $0.00852
+8.24%
$-- $5,755
Mar 19, 2020 $0.00787
+2.39%
$-- $458
Mar 18, 2020 $0.00769
+11.04%
$-- $26,353
Mar 17, 2020 $0.00693
-25.30%
$-- $1,582
Mar 16, 2020 $0.00927
+16.10%
$-- $27,166
Mar 15, 2020 $0.00798
-10.11%
$-- $6,261
Mar 14, 2020 $0.00888
+3.14%
$-- $50,380
Mar 13, 2020 $0.00861
+54.25%
$-- $32,985
Mar 12, 2020 $0.00561
-51.27%
$-- $49,428
Mar 11, 2020 $0.0115
+9.51%
$-- $30,548
Mar 10, 2020 $0.0105
-14.67%
$-- $56,810
Mar 9, 2020 $0.0123
-0.05%
$-- $26,206
Mar 8, 2020 $0.0123
-6.42%
$-- $20,376
Mar 7, 2020 $0.0132
-9.11%
$-- $4,380
Mar 6, 2020 $0.0145
-2.08%
$-- $13,533
Mar 5, 2020 $0.0148
+13.16%
$-- $17,099
Mar 4, 2020 $0.0131
-7.54%
$-- $10,447
Mar 3, 2020 $0.0142
+3.36%
$-- $838
Mar 2, 2020 $0.0137
-0.85%
$-- $2,979
Mar 1, 2020 $0.0138
+14.59%
$-- $6,930
Feb 29, 2020 $0.012
-15.16%
$-- $1,678
Feb 28, 2020 $0.0142
+9.04%
$-- $49,018
Feb 27, 2020 $0.013
+7.01%
$-- $6,312
Feb 26, 2020 $0.0121
-19.59%
$-- $41,875
Feb 25, 2020 $0.0151
-12.78%
$-- $6,989
Feb 24, 2020 $0.0173
+8.15%
$-- $724
Feb 23, 2020 $0.016
+6.45%
$-- $5,812