BTMX Historical Data

BTMXP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00745
-10.16%
$ -- $ 15,961
Apr 11, 2020 $ 0.00829
+8.84%
$ -- $ 2,929
Apr 10, 2020 $ 0.00762
-5.85%
$ -- $ 1,511
Apr 9, 2020 $ 0.0081
-2.18%
$ -- $ 15,853
Apr 8, 2020 $ 0.00828
+4.54%
$ -- $ 970
Apr 7, 2020 $ 0.00792
-3.14%
$ -- $ 5,340
Apr 6, 2020 $ 0.00817
+5.93%
$ -- $ 7,718
Apr 5, 2020 $ 0.00772
+1.24%
$ -- $ 17,664
Apr 4, 2020 $ 0.00762
-3.96%
$ -- $ 905
Apr 3, 2020 $ 0.00794
-0.07%
$ -- $ 2,772
Apr 2, 2020 $ 0.00794
+5.08%
$ -- $ 3,672
Apr 1, 2020 $ 0.00756
-0.93%
$ -- $ 2,256
Mar 31, 2020 $ 0.00763
+2.96%
$ -- $ 16,277
Mar 30, 2020 $ 0.00741
-9.49%
$ -- $ 547
Mar 29, 2020 $ 0.00819
-2.71%
$ -- $ 2,998
Mar 28, 2020 $ 0.00842
-1.89%
$ -- $ 11,021
Mar 27, 2020 $ 0.00858
+2.56%
$ -- $ 1,234
Mar 26, 2020 $ 0.00836
+6.39%
$ -- $ 8,152
Mar 25, 2020 $ 0.00786
-5.65%
$ -- $ 12,690
Mar 24, 2020 $ 0.00833
+0.48%
$ -- $ 2,579
Mar 23, 2020 $ 0.00829
+13.82%
$ -- $ 1,360
Mar 22, 2020 $ 0.00729
-9.50%
$ -- $ 2,935
Mar 21, 2020 $ 0.00805
-5.45%
$ -- $ 9,832
Mar 20, 2020 $ 0.00852
+8.24%
$ -- $ 5,755
Mar 19, 2020 $ 0.00787
+2.39%
$ -- $ 458
Mar 18, 2020 $ 0.00769
+11.04%
$ -- $ 26,353
Mar 17, 2020 $ 0.00693
-25.30%
$ -- $ 1,582
Mar 16, 2020 $ 0.00927
+16.10%
$ -- $ 27,166
Mar 15, 2020 $ 0.00798
-10.11%
$ -- $ 6,261
Mar 14, 2020 $ 0.00888
+3.14%
$ -- $ 50,380
Mar 13, 2020 $ 0.00861
+54.25%
$ -- $ 32,985
Mar 12, 2020 $ 0.00561
-51.27%
$ -- $ 49,428
Mar 11, 2020 $ 0.0115
+9.51%
$ -- $ 30,548
Mar 10, 2020 $ 0.0105
-14.67%
$ -- $ 56,810
Mar 9, 2020 $ 0.0123
-0.05%
$ -- $ 26,206
Mar 8, 2020 $ 0.0123
-6.42%
$ -- $ 20,376
Mar 7, 2020 $ 0.0132
-9.11%
$ -- $ 4,380
Mar 6, 2020 $ 0.0145
-2.08%
$ -- $ 13,533
Mar 5, 2020 $ 0.0148
+13.16%
$ -- $ 17,099
Mar 4, 2020 $ 0.0131
-7.54%
$ -- $ 10,447
Mar 3, 2020 $ 0.0142
+3.36%
$ -- $ 838
Mar 2, 2020 $ 0.0137
-0.85%
$ -- $ 2,979
Mar 1, 2020 $ 0.0138
+14.59%
$ -- $ 6,930
Feb 29, 2020 $ 0.012
-15.16%
$ -- $ 1,678
Feb 28, 2020 $ 0.0142
+9.04%
$ -- $ 49,018
Feb 27, 2020 $ 0.013
+7.01%
$ -- $ 6,312
Feb 26, 2020 $ 0.0121
-19.59%
$ -- $ 41,875
Feb 25, 2020 $ 0.0151
-12.78%
$ -- $ 6,989
Feb 24, 2020 $ 0.0173
+8.15%
$ -- $ 724
Feb 23, 2020 $ 0.016
+6.45%
$ -- $ 5,812