Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTMX Historical Data

BTMXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.0121
+1.01%
$-- $33,444
May 24, 2021 $0.012
+17.24%
$-- $35,207
May 23, 2021 $0.0102
-25.22%
$-- $19,995
May 22, 2021 $0.0137
+11.89%
$-- $1,836
May 21, 2021 $0.0122
-20.53%
$-- $19,085
May 20, 2021 $0.0154
+36.61%
$-- $46,186
May 19, 2021 $0.0113
-29.45%
$-- $39,554
May 18, 2021 $0.016
+0.72%
$-- $17,016
May 17, 2021 $0.0158
-13.69%
$-- $34,968
May 16, 2021 $0.0183
-3.26%
$-- $11,617
May 15, 2021 $0.019
+14.62%
$-- $1,107
May 14, 2021 $0.0165
+2.32%
$-- $29,202
May 13, 2021 $0.0162
-4.51%
$-- $28,630
May 12, 2021 $0.017
-3.58%
$-- $3,311
May 11, 2021 $0.0176
-9.19%
$-- $7,373
May 10, 2021 $0.0194
-0.16%
$-- $1,328
May 9, 2021 $0.0194
-8.33%
$-- $23,243
May 8, 2021 $0.0212
-9.51%
$-- $5,255
May 7, 2021 $0.0234
-0.98%
$-- $54,667
May 6, 2021 $0.0237
+5.70%
$-- $46,089
May 5, 2021 $0.0224
-1.26%
$-- $5,409
May 4, 2021 $0.0227
+1.65%
$-- $17,030
May 3, 2021 $0.0223
-7.96%
$-- $21,071
May 2, 2021 $0.0242
+10.79%
$-- $20,633
May 1, 2021 $0.0219
-12.61%
$-- $19,235
Apr 30, 2021 $0.025
+1.71%
$-- $113,360
Apr 29, 2021 $0.0246
-2.62%
$-- $49,551
Apr 28, 2021 $0.0253
-15.08%
$-- $406,426
Apr 27, 2021 $0.0298
-19.51%
$-- $1.19 million
Apr 26, 2021 $0.037
+4.47%
$-- $256,457
Apr 25, 2021 $0.0354
-1.59%
$-- $263,205
Apr 24, 2021 $0.036
+1.13%
$-- $110,466
Apr 23, 2021 $0.0356
+1.27%
$-- $366,192
Apr 22, 2021 $0.0351
-8.25%
$-- $210,313
Apr 21, 2021 $0.0383
+23.09%
$-- $467,039
Apr 20, 2021 $0.0311
-4.93%
$-- $138,138
Apr 19, 2021 $0.0327
-4.64%
$-- $98,768
Apr 18, 2021 $0.0343
-14.87%
$-- $292,982
Apr 17, 2021 $0.0403
-6.90%
$-- $100,191
Apr 16, 2021 $0.0433
-6.81%
$-- $123,622
Apr 15, 2021 $0.0464
+16.36%
$-- $96,808
Apr 14, 2021 $0.0399
+0.49%
$-- $22,121
Apr 13, 2021 $0.0397
+2.40%
$-- $35,809
Apr 12, 2021 $0.0388
-0.31%
$-- $68,142
Apr 11, 2021 $0.0389
-9.70%
$-- $39,291
Apr 10, 2021 $0.0431
+11.06%
$-- $29,256
Apr 9, 2021 $0.0388
+5.50%
$-- $24,910
Apr 8, 2021 $0.0367
+1.47%
$-- $87,453
Apr 7, 2021 $0.0362
-9.44%
$-- $32,148
Apr 6, 2021 $0.04
-6.88%
$-- $51,378
Download