BTMX Historical Data

BTMXP
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0121
+1.01%
$ -- $ 33,444
May 24, 2021 $ 0.012
+17.24%
$ -- $ 35,207
May 23, 2021 $ 0.0102
-25.22%
$ -- $ 19,995
May 22, 2021 $ 0.0137
+11.89%
$ -- $ 1,836
May 21, 2021 $ 0.0122
-20.53%
$ -- $ 19,085
May 20, 2021 $ 0.0154
+36.61%
$ -- $ 46,186
May 19, 2021 $ 0.0113
-29.45%
$ -- $ 39,554
May 18, 2021 $ 0.016
+0.72%
$ -- $ 17,016
May 17, 2021 $ 0.0158
-13.69%
$ -- $ 34,968
May 16, 2021 $ 0.0183
-3.26%
$ -- $ 11,617
May 15, 2021 $ 0.019
+14.62%
$ -- $ 1,107
May 14, 2021 $ 0.0165
+2.32%
$ -- $ 29,202
May 13, 2021 $ 0.0162
-4.51%
$ -- $ 28,630
May 12, 2021 $ 0.017
-3.58%
$ -- $ 3,311
May 11, 2021 $ 0.0176
-9.19%
$ -- $ 7,373
May 10, 2021 $ 0.0194
-0.16%
$ -- $ 1,328
May 9, 2021 $ 0.0194
-8.33%
$ -- $ 23,243
May 8, 2021 $ 0.0212
-9.51%
$ -- $ 5,255
May 7, 2021 $ 0.0234
-0.98%
$ -- $ 54,667
May 6, 2021 $ 0.0237
+5.70%
$ -- $ 46,089
May 5, 2021 $ 0.0224
-1.26%
$ -- $ 5,409
May 4, 2021 $ 0.0227
+1.65%
$ -- $ 17,030
May 3, 2021 $ 0.0223
-7.96%
$ -- $ 21,071
May 2, 2021 $ 0.0242
+10.79%
$ -- $ 20,633
May 1, 2021 $ 0.0219
-12.61%
$ -- $ 19,235
Apr 30, 2021 $ 0.025
+1.71%
$ -- $ 113,360
Apr 29, 2021 $ 0.0246
-2.62%
$ -- $ 49,551
Apr 28, 2021 $ 0.0253
-15.08%
$ -- $ 406,426
Apr 27, 2021 $ 0.0298
-19.51%
$ -- $ 1.19 million
Apr 26, 2021 $ 0.037
+4.47%
$ -- $ 256,457
Apr 25, 2021 $ 0.0354
-1.59%
$ -- $ 263,205
Apr 24, 2021 $ 0.036
+1.13%
$ -- $ 110,466
Apr 23, 2021 $ 0.0356
+1.27%
$ -- $ 366,192
Apr 22, 2021 $ 0.0351
-8.25%
$ -- $ 210,313
Apr 21, 2021 $ 0.0383
+23.09%
$ -- $ 467,039
Apr 20, 2021 $ 0.0311
-4.93%
$ -- $ 138,138
Apr 19, 2021 $ 0.0327
-4.64%
$ -- $ 98,768
Apr 18, 2021 $ 0.0343
-14.87%
$ -- $ 292,982
Apr 17, 2021 $ 0.0403
-6.90%
$ -- $ 100,191
Apr 16, 2021 $ 0.0433
-6.81%
$ -- $ 123,622
Apr 15, 2021 $ 0.0464
+16.36%
$ -- $ 96,808
Apr 14, 2021 $ 0.0399
+0.49%
$ -- $ 22,121
Apr 13, 2021 $ 0.0397
+2.40%
$ -- $ 35,809
Apr 12, 2021 $ 0.0388
-0.31%
$ -- $ 68,142
Apr 11, 2021 $ 0.0389
-9.70%
$ -- $ 39,291
Apr 10, 2021 $ 0.0431
+11.06%
$ -- $ 29,256
Apr 9, 2021 $ 0.0388
+5.50%
$ -- $ 24,910
Apr 8, 2021 $ 0.0367
+1.47%
$ -- $ 87,453
Apr 7, 2021 $ 0.0362
-9.44%
$ -- $ 32,148
Apr 6, 2021 $ 0.04
-6.88%
$ -- $ 51,378
Download