BTMX Historical Data

BTMXP
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0121
+18.45%
$ -- $ 68,651
May 17 $ 0.0102
-44.25%
$ -- $ 178,641
May 10 $ 0.0183
-5.66%
$ -- $ 82,568
May 3 $ 0.0194
-19.83%
$ -- $ 172,763
Apr 26 $ 0.0242
-31.51%
$ -- $ 2.06 million
Apr 19 $ 0.0354
+3.19%
$ -- $ 1.65 million
Apr 12 $ 0.0343
-11.81%
$ -- $ 739,675
Apr 5 $ 0.0389
-3.23%
$ -- $ 359,447
Mar 29 $ 0.0402
-28.12%
$ -- $ 1.95 million
Mar 22 $ 0.0559
+95.34%
$ -- $ 4.16 million
Mar 15 $ 0.0286
+2.91%
$ -- $ 742,819
Mar 8 $ 0.0278
+1.77%
$ -- $ 1.97 million
Mar 1 $ 0.0274
+19.32%
$ -- $ 223,807
Feb 22 $ 0.0229
-11.79%
$ -- $ 892,739
Feb 15 $ 0.026
+68.48%
$ -- $ 678,569
Feb 8 $ 0.0154
+2.37%
$ -- $ 1.18 million
Feb 1 $ 0.0151
+135.84%
$ -- $ 228,859
Jan 25 $ 0.00643
-1.23%
$ -- $ 65,826
Jan 18 $ 0.00697
+18.09%
$ -- $ 206,095
Jan 11 $ 0.0059
+41.32%
$ -- $ 177,094
Jan 4 $ 0.00418
+6.04%
$ -- $ 16,858
Dec 28 $ 0.00394
+4.70%
$ -- $ 14,355
Dec 21 $ 0.00376
+3.88%
$ -- $ 7,903
Dec 14 $ 0.00364
+9.05%
$ -- $ 116,311
Dec 7 $ 0.00337
-24.97%
$ -- $ 128,334
Nov 30 $ 0.00449
+12.25%
$ -- $ 60,371
Nov 23 $ 0.004
-11.70%
$ -- $ 4,041
Nov 16 $ 0.00453
-9.42%
$ -- $ 16,636
Nov 9 $ 0.005
+9.63%
$ -- $ 14,187
Nov 2 $ 0.00456
-14.68%
$ -- $ 10,603
Oct 26 $ 0.00535
-3.48%
$ -- $ 22,031
Oct 19 $ 0.00554
+14.40%
$ -- $ 20,456
Oct 12 $ 0.00484
-14.01%
$ -- $ 179,310
Oct 5 $ 0.00563
+7.37%
$ -- $ 135,965
Sep 28 $ 0.00525
+4.82%
$ -- $ 30,174
Sep 21 $ 0.005
+0.60%
$ -- $ 100,211
Sep 14 $ 0.00497
-17.09%
$ -- $ 106,413
Sep 7 $ 0.006
-5.70%
$ -- $ 261,900
Aug 31 $ 0.00636
-46.36%
$ -- $ 487,622
Aug 24 $ 0.0119
+29.94%
$ -- $ 157,265
Aug 17 $ 0.00912
-20.07%
$ -- $ 136,537
Aug 10 $ 0.0114
+32.60%
$ -- $ 182,447
Aug 3 $ 0.00867
-5.03%
$ -- $ 152,618
Jul 27 $ 0.00913
-1.22%
$ -- $ 93,734
Jul 20 $ 0.00924
+29.36%
$ -- $ 110,706
Jul 13 $ 0.00715
+2.87%
$ -- $ 13,525
Jul 6 $ 0.00695
-6.46%
$ -- $ 19,960
Jun 29 $ 0.00742
+7.17%
$ -- $ 14,128
Jun 22 $ 0.00692
+10.50%
$ -- $ 20,020
Jun 15 $ 0.00626
-10.68%
$ -- $ 29,180
Download