UYFI Historical Data

UYFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 30.01
+0.00%
$ -- $ 23,323
Today, at 2 AM $ 29.94
+4.62%
$ -- $ 23,720
Today, at 1 AM $ 28.72
-7.39%
$ -- $ 22,114
Today, at 12 AM $ 31
+77.10%
$ -- $ 21,250
Yesterday, at 11 PM $ 17.48
+7.04%
$ -- $ 16,044
Yesterday, at 10 PM $ 16.45
-6.96%
$ -- $ 15,574
Yesterday, at 9 PM $ 16.84
-3.17%
$ -- $ 16,707
Yesterday, at 8 PM $ 17.12
+3.60%
$ -- $ 17,045
Yesterday, at 7 PM $ 16.47
+12.66%
$ -- $ 16,345
Yesterday, at 6 PM $ 14.66
-1.84%
$ -- $ 15,723
Yesterday, at 5 PM $ 14.88
-10.87%
$ -- $ 15,818
Yesterday, at 4 PM $ 16.73
-2.62%
$ -- $ 14,270
Yesterday, at 3 PM $ 17.14
+30.71%
$ -- $ 14,754
Yesterday, at 2 PM $ 13.11
+9.74%
$ -- $ 13,973
Yesterday, at 1 PM $ 11.72
-2.43%
$ -- $ 13,830
Yesterday, at 12 PM $ 12.01
-7.05%
$ -- $ 13,853
Yesterday, at 11 AM $ 13.27
+6.44%
$ -- $ 13,451
Yesterday, at 10 AM $ 12.47
+3.62%
$ -- $ 13,628
Yesterday, at 9 AM $ 11.56
-2.42%
$ -- $ 14,868
Yesterday, at 8 AM $ 11.84
+15.09%
$ -- $ 14,721
Yesterday, at 7 AM $ 10.15
+8.99%
$ -- $ 14,829
Yesterday, at 6 AM $ 9.37
-17.55%
$ -- $ 15,153
Yesterday, at 5 AM $ 11.31
-1.74%
$ -- $ 14,782
Yesterday, at 4 AM $ 11.65
+1.86%
$ -- $ 15,453
Yesterday, at 3 AM $ 11.55
-2.03%
$ -- $ 15,199
Yesterday, at 2 AM $ 11.94
+0.88%
$ -- $ 16,982
Yesterday, at 1 AM $ 12.11
+41.80%
$ -- $ 21,336
Yesterday, at 12 AM $ 8.33
+1.34%
$ -- $ 22,180
May 17, 11 PM $ 8.43
+1.46%
$ -- $ 25,510
May 17, 10 PM $ 8.31
+6.74%
$ -- $ 26,431
May 17, 9 PM $ 7.52
+5.86%
$ -- $ 27,889
May 17, 7 PM $ 7.2
+0.00%
$ -- $ 26,786
May 17, 6 PM $ 7.24
+9.07%
$ -- $ 27,165
May 17, 5 PM $ 6.6
-21.13%
$ -- $ 27,351
May 17, 4 PM $ 8.06
-22.18%
$ -- $ 28,187
May 17, 3 PM $ 9.86
+20.85%
$ -- $ 30,522
May 17, 2 PM $ 8.16
-13.08%
$ -- $ 27,771
May 17, 1 PM $ 9.43
+0.63%
$ -- $ 26,987
May 17, 12 PM $ 9.27
-0.70%
$ -- $ 30,187
May 17, 11 AM $ 10.19
+27.34%
$ -- $ 28,893
May 17, 10 AM $ 8.28
-12.41%
$ -- $ 28,984
May 17, 9 AM $ 9.45
-13.79%
$ -- $ 28,771
May 17, 8 AM $ 10.95
-9.38%
$ -- $ 29,424
May 17, 7 AM $ 12.12
-4.64%
$ -- $ 28,274
May 17, 6 AM $ 12.86
+32.36%
$ -- $ 28,717
May 17, 5 AM $ 9.69
-10.94%
$ -- $ 30,758
May 17, 4 AM $ 10.8
+12.03%
$ -- $ 36,706
May 17, 3 AM $ 9.64
-29.33%
$ -- $ 39,766
May 17, 2 AM $ 13.5
+42.72%
$ -- $ 42,773
May 17, 1 AM $ 9.46
+14.47%
$ -- $ 50,350
Download