UYFI Historical Data

UYFI
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 29.99
+0.00%
$ -- $ 23,160
3:10 AM $ 30.01
+0.00%
$ -- $ 23,323
3:06 AM $ 29.95
-0.02%
$ -- $ 23,319
2:59 AM $ 29.94
+0.00%
$ -- $ 23,720
2:58 AM $ 29.96
+0.00%
$ -- $ 23,720
2:54 AM $ 30.08
+0.00%
$ -- $ 23,747
2:49 AM $ 30.32
+0.00%
$ -- $ 23,724
2:47 AM $ 30.47
+0.04%
$ -- $ 23,773
2:46 AM $ 30.44
+0.00%
$ -- $ 23,774
2:45 AM $ 30.2
+0.00%
$ -- $ 23,736
2:44 AM $ 30.22
-4.06%
$ -- $ 23,736
2:43 AM $ 31.5
+0.00%
$ -- $ 23,562
2:41 AM $ 31.03
+1.37%
$ -- $ 23,451
2:40 AM $ 30.58
+0.39%
$ -- $ 23,440
2:39 AM $ 30.4
+1.58%
$ -- $ 23,360
2:38 AM $ 29.99
+0.39%
$ -- $ 23,429
2:37 AM $ 29.84
+0.01%
$ -- $ 23,443
2:36 AM $ 29.84
+0.42%
$ -- $ 23,428
2:35 AM $ 29.72
+0.00%
$ -- $ 23,428
2:34 AM $ 29.72
+0.00%
$ -- $ 23,437
2:30 AM $ 29.72
+0.00%
$ -- $ 23,444
2:29 AM $ 30.95
+0.00%
$ -- $ 23,277
2:27 AM $ 31.18
+0.00%
$ -- $ 23,183
2:13 AM $ 31.77
+0.00%
$ -- $ 22,575
2:12 AM $ 30.29
+1.61%
$ -- $ 22,575
2:11 AM $ 29.43
+0.00%
$ -- $ 22,421
2:10 AM $ 28.87
+1.26%
$ -- $ 22,421
2:09 AM $ 28.5
+0.00%
$ -- $ 22,418
2:07 AM $ 28.48
+2.60%
$ -- $ 22,305
2:04 AM $ 27.72
+0.11%
$ -- $ 22,332
2:03 AM $ 27.71
+0.00%
$ -- $ 22,332
2:02 AM $ 27.7
+0.09%
$ -- $ 22,343
2:01 AM $ 27.68
+0.98%
$ -- $ 22,306
2:00 AM $ 28.62
+0.00%
$ -- $ 22,114
1:59 AM $ 28.72
-0.34%
$ -- $ 22,114
1:58 AM $ 29.08
+0.00%
$ -- $ 22,133
1:57 AM $ 29.04
+0.00%
$ -- $ 21,891
1:56 AM $ 30.88
+0.00%
$ -- $ 21,891
1:49 AM $ 32.05
+0.00%
$ -- $ 21,810
1:48 AM $ 32.8
+0.00%
$ -- $ 21,810
1:46 AM $ 32.66
+0.00%
$ -- $ 21,985
1:43 AM $ 27.91
+0.00%
$ -- $ 21,091
1:42 AM $ 28.41
-0.02%
$ -- $ 21,091
1:39 AM $ 28.42
+0.00%
$ -- $ 21,149
1:38 AM $ 28.43
+0.00%
$ -- $ 21,149
1:36 AM $ 28.05
+0.00%
$ -- $ 21,319
1:35 AM $ 27.98
+0.00%
$ -- $ 21,319
1:33 AM $ 27.91
+0.07%
$ -- $ 21,387
1:32 AM $ 27.86
+2.57%
$ -- $ 21,236
1:31 AM $ 27.15
+0.00%
$ -- $ 21,416
Download