UYFI Historical Data

UYFI Page 10
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 13.37
+0.00%
$ -- $ 13,546
11:44 AM $ 13.37
+0.46%
$ -- $ 13,592
11:40 AM $ 13.31
+0.00%
$ -- $ 13,571
11:39 AM $ 13.39
+0.01%
$ -- $ 13,641
11:38 AM $ 13.43
+0.00%
$ -- $ 13,631
11:32 AM $ 13.44
+0.00%
$ -- $ 13,649
11:29 AM $ 13.6
+0.00%
$ -- $ 13,641
11:20 AM $ 13.59
+0.00%
$ -- $ 13,850
11:16 AM $ 13.31
+0.00%
$ -- $ 13,864
11:14 AM $ 13.18
+0.00%
$ -- $ 13,824
11:13 AM $ 13.11
+0.00%
$ -- $ 13,824
11:11 AM $ 13.11
+0.00%
$ -- $ 13,800
11:10 AM $ 13.11
-3.04%
$ -- $ 13,800
11:09 AM $ 12.66
+0.00%
$ -- $ 13,616
11:07 AM $ 12.53
+0.00%
$ -- $ 13,619
11:01 AM $ 12.47
+0.00%
$ -- $ 13,623
Download